Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

11.79 +0.62 (+5.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	11.43	11.84	11.42	11.79	462,376	+0.62(+5.55%)
Aug 14, 2024	11.38	11.38	10.87	11.17	366,102	-0.13(-1.15%)
Aug 13, 2024	11.32	11.61	11.08	11.30	395,765	+0.14(+1.25%)
Aug 12, 2024	11.27	11.45	10.78	11.16	367,231	-0.10(-0.89%)
Aug 09, 2024	11.20	11.49	11.01	11.26	305,677	+0.02(+0.18%)
Aug 08, 2024	11.98	12.13	11.09	11.24	676,285	-0.55(-4.66%)
Aug 07, 2024	11.95	12.10	11.60	11.79	752,068	-0.20(-1.67%)
Aug 06, 2024	11.90	12.21	11.70	11.99	458,106	+0.03(+0.25%)
Aug 05, 2024	11.73	12.05	11.50	11.96	732,006	-0.55(-4.40%)
Aug 02, 2024	12.53	12.79	12.12	12.51	944,892	-0.12(-0.95%)
Aug 01, 2024	12.87	13.41	12.33	12.63	1,660,432	-0.23(-1.79%)
Jul 31, 2024	12.94	13.31	12.47	12.86	609,002	+0.05(+0.39%)
Jul 30, 2024	12.57	12.86	12.00	12.81	719,596	+0.36(+2.89%)
Jul 29, 2024	12.89	12.99	12.17	12.45	676,116	-0.45(-3.49%)
Jul 26, 2024	12.73	12.92	12.31	12.90	378,755	+0.49(+3.95%)
Jul 25, 2024	11.95	12.69	11.77	12.41	616,819	+0.50(+4.20%)
Jul 24, 2024	11.86	12.24	11.68	11.91	460,671	-0.03(-0.25%)
Jul 23, 2024	11.62	12.23	11.44	11.94	879,770	+0.33(+2.84%)
Jul 22, 2024	11.77	11.92	11.33	11.61	589,774	+0.33(+2.93%)
Jul 19, 2024	11.02	11.31	10.75	11.28	490,573	+0.29(+2.64%)
Jul 18, 2024	11.82	12.02	10.98	10.99	474,303	-0.91(-7.65%)
Jul 17, 2024	11.77	12.08	11.45	11.90	614,614	+0.02(+0.17%)
Jul 16, 2024	11.50	12.03	11.49	11.88	864,034	+0.27(+2.33%)
Jul 15, 2024	11.22	11.65	11.00	11.61	796,694	+0.56(+5.07%)
Jul 12, 2024	11.62	11.79	10.98	11.05	660,042	-0.50(-4.33%)
Jul 11, 2024	10.99	11.64	10.99	11.55	1,085,134	+0.79(+7.34%)
Jul 10, 2024	10.30	10.77	10.01	10.76	803,448	+0.45(+4.36%)
Jul 09, 2024	10.33	10.54	10.04	10.31	1,041,358	-0.04(-0.39%)
Jul 08, 2024	10.58	10.95	10.32	10.35	900,684	+0.10(+0.98%)
Jul 05, 2024	9.770	10.30	9.600	10.25	856,848	+0.49(+5.02%)
Jul 03, 2024	9.760	9.880	9.550	9.760	356,822	-0.04(-0.41%)
Jul 02, 2024	9.990	10.00	9.590	9.800	870,062	-0.14(-1.41%)
Jul 01, 2024	9.970	10.30	9.660	9.940	1,266,457	+0.11(+1.12%)
Jun 28, 2024	9.230	9.920	9.135	9.830	11,569,262	+0.63(+6.85%)
Jun 27, 2024	8.630	9.250	8.620	9.200	632,823	+0.60(+6.98%)
Jun 26, 2024	8.640	8.900	8.330	8.600	911,869	-0.13(-1.49%)
Jun 25, 2024	9.510	9.560	8.590	8.730	1,323,526	-0.77(-8.11%)
Jun 24, 2024	9.500	9.650	9.120	9.500	1,075,537	+0.00(+0.00%)
Jun 21, 2024	8.830	9.535	8.670	9.500	1,264,445	+0.65(+7.34%)
Jun 20, 2024	9.000	9.180	8.740	8.850	951,158	-0.30(-3.28%)
Jun 18, 2024	9.430	9.570	9.060	9.150	836,697	-0.23(-2.45%)
Jun 17, 2024	9.700	9.840	9.350	9.380	403,296	-0.40(-4.09%)
Jun 14, 2024	9.840	10.18	9.550	9.780	376,381	-0.17(-1.71%)
Jun 13, 2024	9.980	10.44	9.710	9.950	359,976	-0.05(-0.50%)
Jun 12, 2024	10.20	10.60	9.940	10.00	477,218	+0.11(+1.11%)
Jun 11, 2024	10.25	10.42	9.560	9.890	626,288	-0.53(-5.09%)
Jun 10, 2024	9.920	10.46	9.820	10.42	460,681	+0.47(+4.72%)
Jun 07, 2024	9.850	10.08	9.720	9.950	391,417	+0.02(+0.20%)
Jun 06, 2024	9.990	10.15	9.800	9.930	302,323	-0.06(-0.60%)
Jun 05, 2024	10.05	10.27	9.870	9.990	341,208	-0.01(-0.10%)
Jun 04, 2024	9.690	10.22	9.500	10.00	526,694	+0.30(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

Historical Prices