Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0480 -0.0060 (-11.11%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0540	0.0540	0.0540	0.0540	100	+0.00(+8.00%)
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	407	+0.00(+2.04%)
Jul 11, 2024	0.0496	0.0511	0.0320	0.0490	9,272	-0.00(-1.21%)
Jul 10, 2024	0.0469	0.0496	0.0469	0.0496	4,692	+0.02(+65.33%)
Jul 08, 2024				0.0300	29	-0.02(-39.64%)
Jul 05, 2024	0.0523	0.0600	0.0150	0.0497	48,289	+0.02(+67.34%)
Jul 03, 2024	0.0495	0.0572	0.0297	0.0297	40,759	-0.00(-4.19%)
Jul 02, 2024	0.0302	0.0378	0.0211	0.0310	13,225	-0.01(-18.64%)
Jul 01, 2024	0.0301	0.0381	0.0301	0.0381	4,700	+0.00(+10.43%)
Jun 28, 2024	0.0600	0.0600	0.0300	0.0345	38,994	+0.00(+10.93%)
Jun 27, 2024	0.0400	0.0595	0.0302	0.0311	53,827	-0.01(-22.06%)
Jun 24, 2024				0.0399	0	+0.01(+28.30%)
Jun 21, 2024	0.0400	0.0400	0.0311	0.0311	10,047	-0.00(-0.32%)
Jun 20, 2024	0.0392	0.0392	0.0300	0.0312	8,447	-0.01(-18.11%)
Jun 18, 2024	0.0479	0.0598	0.0381	0.0381	115,329	+0.00(+1.60%)
Jun 17, 2024	0.0375	0.0375	0.0375	0.0375	1,340	+0.01(+26.26%)
Jun 14, 2024	0.0260	0.0297	0.0260	0.0297	1,700	+0.00(+14.23%)
Jun 13, 2024	0.0300	0.0450	0.0260	0.0260	25,931	-0.01(-36.43%)
Jun 12, 2024	0.0280	0.0409	0.0230	0.0409	37,244	+0.02(+85.07%)
Jun 11, 2024	0.0232	0.0330	0.0221	0.0221	6,008	+0.00(+0.45%)
Jun 10, 2024	0.0220	0.0220	0.0220	0.0220	126	-0.01(-25.17%)
Jun 07, 2024	0.0280	0.0378	0.0201	0.0294	10,732	+0.00(+4.63%)
Jun 06, 2024	0.0280	0.0281	0.0280	0.0281	1,001	-0.00(-6.33%)
Jun 05, 2024	0.0310	0.0310	0.0299	0.0300	7,704	-0.00(-5.96%)
Jun 04, 2024	0.0305	0.0319	0.0305	0.0319	1,529	+0.01(+20.83%)
Jun 03, 2024	0.0379	0.0405	0.0220	0.0264	15,403	-0.00(-1.49%)
May 31, 2024	0.0410	0.0410	0.0205	0.0268	11,664	-0.01(-34.47%)
May 30, 2024	0.0300	0.0410	0.0199	0.0409	41,189	+0.01(+16.86%)
May 29, 2024	0.0350	0.0410	0.0349	0.0350	7,609	+0.00(+0.00%)
May 23, 2024				0.0350	0	+0.00(+0.00%)
May 22, 2024	0.0351	0.0351	0.0350	0.0350	780	+0.01(+39.44%)
May 21, 2024	0.0430	0.0430	0.0250	0.0251	5,624	+0.00(+0.40%)
May 20, 2024	0.0430	0.0430	0.0250	0.0250	10,406	-0.01(-19.35%)
May 17, 2024	0.0310	0.0310	0.0310	0.0310	144	+0.00(+3.33%)
May 16, 2024	0.0400	0.0400	0.0300	0.0300	1,146	-0.01(-30.23%)
May 14, 2024				0.0430	5	+0.01(+40.98%)
May 13, 2024	0.0400	0.0400	0.0212	0.0305	11,700	+0.01(+49.51%)
May 10, 2024	0.0378	0.0495	0.0204	0.0204	21,115	-0.02(-46.32%)
May 09, 2024	0.0221	0.0398	0.0201	0.0380	3,524	+0.00(+12.76%)
May 08, 2024	0.0440	0.0440	0.0199	0.0337	49,107	+0.00(+12.33%)
May 07, 2024	0.0275	0.0447	0.0201	0.0300	36,483	-0.03(-49.15%)
May 06, 2024	0.0499	0.0590	0.0498	0.0590	650	+0.03(+96.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

Historical Prices