Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Health Trends Corp. - Commn Stock (NQ: NHTC )

5.410 +0.140 (+2.66%)

Streaming Delayed Price Updated: 2:52 PM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	5.300	5.430	5.210	5.270	17,142	-0.05(-0.94%)
Feb 03, 2025	5.040	5.320	4.916	5.320	27,980	+0.29(+5.66%)
Jan 31, 2025	4.940	5.080	4.860	5.035	19,214	+0.08(+1.72%)
Jan 30, 2025	4.880	4.980	4.700	4.950	6,051	+0.16(+3.34%)
Jan 29, 2025	4.960	4.960	4.750	4.790	10,840	-0.13(-2.64%)
Jan 28, 2025	5.040	5.040	4.920	4.920	6,777	-0.08(-1.60%)
Jan 27, 2025	4.900	5.040	4.810	5.000	12,664	+0.17(+3.52%)
Jan 24, 2025	5.170	5.210	4.810	4.830	29,331	-0.33(-6.40%)
Jan 23, 2025	5.180	5.230	5.140	5.160	7,696	+0.06(+1.18%)
Jan 22, 2025	5.070	5.300	5.052	5.100	16,487	-0.01(-0.20%)
Jan 21, 2025	4.830	5.120	4.750	5.110	32,739	+0.32(+6.68%)
Jan 17, 2025	4.640	4.800	4.630	4.790	24,345	+0.17(+3.68%)
Jan 16, 2025	4.640	4.700	4.575	4.620	15,925	-0.02(-0.43%)
Jan 15, 2025	4.720	4.740	4.560	4.640	15,143	+0.02(+0.43%)
Jan 14, 2025	4.620	4.680	4.610	4.620	7,792	+0.00(+0.00%)
Jan 13, 2025	4.700	4.790	4.579	4.620	8,943	-0.02(-0.43%)
Jan 10, 2025	4.780	4.780	4.521	4.640	15,035	+0.00(+0.00%)
Jan 08, 2025	4.710	4.770	4.630	4.640	12,644	-0.06(-1.28%)
Jan 07, 2025	4.620	4.700	4.607	4.700	6,806	+0.08(+1.73%)
Jan 06, 2025	4.750	4.967	4.420	4.620	43,066	-0.08(-1.70%)
Jan 03, 2025	4.570	4.933	4.570	4.700	11,839	+0.13(+2.84%)
Jan 02, 2025	4.640	4.743	4.550	4.570	24,796	-0.05(-1.08%)
Dec 31, 2024				4.620	0	+0.10(+2.21%)
Dec 30, 2024	4.460	4.640	4.410	4.520	16,401	+0.03(+0.67%)
Dec 27, 2024	4.250	4.500	4.250	4.490	14,875	+0.23(+5.40%)
Dec 26, 2024	4.240	4.395	4.220	4.260	15,421	+0.02(+0.47%)
Dec 24, 2024	4.220	4.330	4.150	4.240	15,704	+0.01(+0.24%)
Dec 23, 2024	4.520	4.520	4.160	4.230	13,834	-0.19(-4.30%)
Dec 20, 2024	4.200	4.478	4.160	4.420	22,843	+0.26(+6.25%)
Dec 19, 2024	4.120	4.200	4.080	4.160	12,998	+0.14(+3.48%)
Dec 18, 2024	4.150	4.250	4.020	4.020	27,841	-0.09(-2.19%)
Dec 17, 2024	4.240	4.249	4.110	4.110	31,224	-0.15(-3.43%)
Dec 16, 2024	4.140	4.430	4.020	4.256	51,085	+0.12(+2.80%)
Dec 13, 2024	4.400	4.400	4.110	4.140	40,960	-0.28(-6.33%)
Dec 12, 2024	4.640	4.640	4.340	4.420	58,927	-0.23(-4.95%)
Dec 11, 2024	4.760	4.800	4.600	4.650	34,802	-0.06(-1.27%)
Dec 10, 2024	4.840	4.900	4.710	4.710	28,140	-0.16(-3.29%)
Dec 09, 2024	4.780	4.990	4.780	4.870	29,536	-0.11(-2.25%)
Dec 06, 2024	5.180	5.370	4.660	4.982	26,419	-0.20(-3.82%)
Dec 05, 2024	5.330	5.480	5.110	5.180	39,963	-0.24(-4.43%)
Dec 04, 2024	5.350	5.770	5.110	5.420	38,462	+0.11(+2.07%)
Dec 03, 2024	5.400	5.638	5.250	5.310	47,166	-0.11(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natural Health Trends Corp. - Commn Stock (NQ: NHTC )

Historical Prices