Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocera (NQ: NCRA )

1.250 -0.040 (-3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	1.270	1.270	1.100	1.250	4,049	-0.04(-3.10%)
Jun 04, 2024	1.300	1.325	1.290	1.290	6,088	+0.09(+7.50%)
Jun 03, 2024	1.250	1.320	1.200	1.200	3,918	-0.05(-4.00%)
May 31, 2024	1.110	1.250	1.110	1.250	6,785	+0.14(+12.61%)
May 30, 2024	1.230	1.300	1.110	1.110	4,358	-0.09(-7.51%)
May 29, 2024	1.031	1.250	1.031	1.200	4,951	+0.00(+0.01%)
May 28, 2024	1.100	1.240	1.070	1.200	9,587	+0.02(+1.69%)
May 24, 2024	1.100	1.200	1.100	1.180	6,616	+0.12(+11.32%)
May 23, 2024	1.060	1.060	1.060	1.060	741	-0.05(-4.51%)
May 22, 2024	1.100	1.190	1.100	1.110	3,210	+0.01(+0.92%)
May 21, 2024	1.176	1.176	1.050	1.100	8,161	-0.06(-5.58%)
May 20, 2024	1.480	1.480	1.020	1.165	12,135	+0.15(+14.22%)
May 17, 2024	1.060	1.120	1.000	1.020	5,644	-0.08(-7.27%)
May 16, 2024	1.050	1.100	1.050	1.100	1,659	+0.05(+5.11%)
May 15, 2024	1.040	1.046	1.030	1.046	4,237	-0.09(-8.20%)
May 14, 2024	1.040	1.160	1.040	1.140	745	-0.02(-1.72%)
May 10, 2024				1.160	279	-0.00(-0.01%)
May 09, 2024	1.010	1.200	1.010	1.160	4,497	+0.04(+3.57%)
May 08, 2024	0.9796	1.200	0.9796	1.120	1,166	+0.06(+5.66%)
May 07, 2024	1.060	1.060	1.060	1.060	672	-0.05(-4.50%)
May 06, 2024	1.130	1.160	1.080	1.110	2,334	-0.03(-2.63%)
May 03, 2024	1.190	1.190	1.140	1.140	436	-0.06(-4.60%)
May 02, 2024	1.195	1.195	1.195	1.195	173	+0.02(+1.27%)
May 01, 2024	1.100	1.210	1.070	1.180	2,410	-0.06(-4.84%)
Apr 29, 2024				1.240	225	+0.05(+4.20%)
Apr 26, 2024	1.130	1.190	1.120	1.190	6,360	+0.11(+10.70%)
Apr 25, 2024	1.060	1.130	0.9300	1.075	13,158	-0.05(-4.03%)
Apr 24, 2024	1.080	1.120	1.080	1.120	710	-0.03(-2.60%)
Apr 23, 2024	1.120	1.170	1.110	1.150	8,638	-0.05(-4.17%)
Apr 22, 2024	1.170	1.260	1.061	1.200	173,429	-0.01(-0.83%)
Apr 19, 2024	1.020	1.210	1.000	1.210	3,321	-0.07(-5.47%)
Apr 18, 2024	1.340	1.340	1.210	1.280	2,377	+0.08(+6.67%)
Apr 16, 2024				1.200	112	+0.08(+7.14%)
Apr 15, 2024	1.050	1.120	1.050	1.120	784	+0.00(+0.00%)
Apr 11, 2024				1.120	133	-0.07(-5.88%)
Apr 10, 2024	1.200	1.200	1.190	1.190	1,215	+0.01(+0.85%)
Apr 09, 2024	1.180	1.180	1.180	1.180	1,184	+0.06(+5.36%)
Apr 08, 2024	1.100	1.130	1.100	1.120	1,147	-0.07(-5.65%)
Apr 05, 2024	1.100	1.187	1.100	1.187	1,114	+0.04(+3.23%)
Apr 03, 2024				1.150	150	-0.14(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nocera (NQ: NCRA )

Historical Prices