Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0200	0.0200	0.0100	0.0200	3,196	+0.00(+31.58%)
Nov 25, 2024				0.0152	9	+0.00(+26.67%)
Nov 13, 2024				0.0120	0	-0.00(-22.58%)
Nov 08, 2024				0.0155	0	+0.00(+1.31%)
Nov 06, 2024				0.0153	73	-0.00(-23.12%)
Nov 04, 2024				0.0199	0	+0.01(+99.00%)
Oct 30, 2024				0.0100	0	+0.00(+28.21%)
Oct 28, 2024				0.0078	0	-0.00(-10.34%)
Oct 25, 2024	0.0093	0.0093	0.0087	0.0087	311	+0.00(+12.99%)
Oct 18, 2024				0.0077	1	-0.00(-23.00%)
Oct 15, 2024				0.0100	57	+0.00(+0.00%)
Oct 14, 2024	0.0100	0.0101	0.0100	0.0100	20,916	+0.00(+0.00%)
Oct 03, 2024				0.0100	194	-0.01(-43.18%)
Sep 30, 2024				0.0176	4	+0.01(+46.67%)
Sep 23, 2024				0.0120	0	-0.00(-13.04%)
Sep 20, 2024	0.0077	0.0138	0.0077	0.0138	1,000	-0.01(-31.00%)
Sep 17, 2024				0.0200	0	+0.01(+41.84%)
Sep 13, 2024				0.0141	0	-0.01(-38.43%)
Sep 12, 2024	0.0229	0.0229	0.0229	0.0229	500	-0.00(-1.72%)
Sep 11, 2024	0.0234	0.0234	0.0233	0.0233	512	+0.01(+124.04%)
Sep 10, 2024	0.0104	0.0104	0.0104	0.0104	10,000	-0.01(-50.24%)
Sep 09, 2024	0.0198	0.0234	0.0198	0.0209	11,678	+0.01(+71.31%)
Sep 06, 2024	0.0051	0.0122	0.0051	0.0122	1,172	+0.00(+0.00%)
Sep 05, 2024	0.0122	0.0122	0.0122	0.0122	101	+0.00(+60.53%)
Sep 04, 2024	0.0090	0.0090	0.0076	0.0076	1,502	-0.00(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc. - warrants (NQ: NCPLW )

Historical Prices