Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neo-Concept International Group Holdings Limited (NQ: NCI )

0.7950 +0.0650 (+8.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.7200	0.8500	0.7200	0.7950	499,673	+0.06(+8.34%)
Jun 05, 2024	0.7060	0.7646	0.6700	0.7338	225,424	+0.05(+7.75%)
Jun 04, 2024	0.6700	0.6910	0.6506	0.6810	140,598	-0.01(-2.01%)
Jun 03, 2024	0.7110	0.7450	0.6600	0.6950	110,493	-0.03(-3.61%)
May 31, 2024	0.7998	0.8000	0.7199	0.7210	104,762	-0.08(-9.88%)
May 30, 2024	0.7644	0.8000	0.7403	0.8000	127,386	+0.01(+1.52%)
May 29, 2024	0.8098	0.8600	0.7547	0.7880	257,672	-0.00(-0.25%)
May 28, 2024	0.7700	0.8000	0.7501	0.7900	122,495	+0.02(+2.20%)
May 24, 2024	0.8490	0.8500	0.7600	0.7730	312,154	-0.07(-7.98%)
May 23, 2024	0.9200	0.9500	0.8101	0.8400	316,435	-0.10(-10.64%)
May 22, 2024	1.020	1.020	0.9200	0.9400	329,550	-0.04(-4.08%)
May 21, 2024	1.020	1.070	0.9700	0.9800	337,897	-0.03(-2.97%)
May 20, 2024	1.040	1.070	1.010	1.010	170,743	-0.03(-2.88%)
May 17, 2024	1.030	1.100	1.030	1.040	267,642	+0.02(+1.96%)
May 16, 2024	1.050	1.090	1.020	1.020	370,149	-0.03(-2.86%)
May 15, 2024	1.080	1.140	1.040	1.050	279,418	-0.04(-3.67%)
May 14, 2024	1.180	1.220	1.090	1.090	604,305	-0.08(-7.23%)
May 13, 2024	1.120	1.270	1.110	1.175	640,556	+0.05(+3.98%)
May 10, 2024	1.030	1.130	1.020	1.130	393,757	-0.02(-1.74%)
May 09, 2024	1.020	1.150	0.9505	1.150	753,304	+0.04(+3.60%)
May 08, 2024	1.080	1.220	1.040	1.110	5,886,536	+0.13(+12.92%)
May 07, 2024	1.000	1.030	0.9250	0.9830	3,861,427	-0.07(-6.38%)
May 06, 2024	1.040	1.090	1.020	1.050	426,271	-0.04(-3.67%)
May 03, 2024	1.200	1.210	1.040	1.090	598,301	-0.08(-6.84%)
May 02, 2024	1.200	1.240	1.160	1.170	421,035	-0.08(-6.40%)
May 01, 2024	1.190	1.320	1.120	1.250	776,884	-0.02(-1.57%)
Apr 30, 2024	1.300	1.340	1.210	1.270	1,076,371	-0.18(-12.41%)
Apr 29, 2024	1.900	1.900	1.350	1.450	1,211,746	-0.43(-22.87%)
Apr 26, 2024	2.110	2.190	1.810	1.880	1,650,021	-0.48(-20.34%)
Apr 25, 2024	2.500	3.350	2.069	2.360	8,922,552	+0.02(+0.85%)
Apr 24, 2024	8.180	9.356	2.073	2.340	8,410,967	-7.16(-75.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neo-Concept International Group Holdings Limited (NQ: NCI )

Historical Prices