Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

2.510 -0.270 (-9.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.780	2.840	2.450	2.510	154,640	-0.27(-9.71%)
Nov 07, 2024	2.980	3.034	2.780	2.780	121,415	-0.15(-5.12%)
Nov 06, 2024	2.880	2.970	2.880	2.930	142,222	-0.03(-1.01%)
Nov 05, 2024	2.910	3.054	2.910	2.960	83,610	+0.08(+2.78%)
Nov 04, 2024	3.010	3.010	2.880	2.880	94,370	-0.10(-3.36%)
Nov 01, 2024	3.150	3.150	2.850	2.980	123,994	-0.06(-1.97%)
Oct 31, 2024	3.120	3.180	3.000	3.040	83,508	-0.07(-2.25%)
Oct 30, 2024	3.060	3.180	3.050	3.110	198,828	+0.08(+2.64%)
Oct 29, 2024	3.230	3.270	3.000	3.030	135,139	-0.24(-7.34%)
Oct 28, 2024	3.150	3.345	3.140	3.270	163,010	+0.16(+5.14%)
Oct 25, 2024	3.060	3.146	2.970	3.110	114,006	+0.05(+1.63%)
Oct 24, 2024	3.200	3.200	2.950	3.060	183,513	-0.08(-2.55%)
Oct 23, 2024	3.240	3.260	3.110	3.140	118,656	-0.11(-3.38%)
Oct 22, 2024	3.490	3.490	3.220	3.250	173,638	-0.05(-1.52%)
Oct 21, 2024	3.540	3.610	3.230	3.300	129,525	-0.29(-8.08%)
Oct 18, 2024	3.400	3.750	3.395	3.590	232,439	+0.33(+10.12%)
Oct 17, 2024	3.360	3.390	3.113	3.260	161,891	-0.20(-5.78%)
Oct 16, 2024	3.750	3.800	3.430	3.460	116,619	-0.27(-7.24%)
Oct 15, 2024	3.580	3.790	3.560	3.730	145,291	+0.06(+1.63%)
Oct 14, 2024	3.670	3.750	3.600	3.670	113,202	-0.06(-1.61%)
Oct 11, 2024	3.640	3.790	3.630	3.730	123,009	+0.03(+0.81%)
Oct 10, 2024	3.690	3.850	3.610	3.700	110,363	+0.01(+0.27%)
Oct 09, 2024	3.770	3.790	3.580	3.690	129,415	-0.17(-4.40%)
Oct 08, 2024	3.850	3.900	3.700	3.860	208,808	-0.21(-5.16%)
Oct 07, 2024	4.210	4.260	3.830	4.070	296,944	+0.04(+0.99%)
Oct 04, 2024	4.000	4.224	3.890	4.030	252,854	+0.14(+3.60%)
Oct 03, 2024	3.950	4.060	3.760	3.890	114,379	-0.22(-5.35%)
Oct 02, 2024	3.760	4.277	3.688	4.110	569,715	+0.61(+17.43%)
Oct 01, 2024	4.010	4.070	3.232	3.500	412,115	-0.49(-12.28%)
Sep 30, 2024	3.920	4.650	3.800	3.990	973,413	+0.38(+10.53%)
Sep 27, 2024	3.900	4.290	3.360	3.610	894,965	+0.12(+3.44%)
Sep 26, 2024	3.310	3.610	3.180	3.490	253,028	+0.34(+10.79%)
Sep 25, 2024	3.290	3.370	3.110	3.150	105,218	-0.16(-4.83%)
Sep 24, 2024	3.120	3.436	3.109	3.310	95,360	+0.24(+7.82%)
Sep 23, 2024	3.200	3.310	3.000	3.070	89,930	-0.14(-4.36%)
Sep 20, 2024	3.440	3.440	3.100	3.210	121,200	-0.13(-3.89%)
Sep 19, 2024	3.540	3.540	3.200	3.340	143,006	-0.04(-1.18%)
Sep 18, 2024	3.460	3.540	3.300	3.380	76,745	-0.05(-1.46%)
Sep 17, 2024	3.546	3.676	3.400	3.430	64,177	-0.04(-1.15%)
Sep 16, 2024	3.510	3.620	3.400	3.470	24,888	-0.07(-1.98%)
Sep 13, 2024	3.710	3.900	3.360	3.540	97,048	-0.12(-3.28%)
Sep 12, 2024	3.430	3.690	3.430	3.660	83,415	+0.30(+8.93%)
Sep 11, 2024	3.410	3.480	3.215	3.360	46,276	+0.09(+2.75%)
Sep 10, 2024	3.400	3.675	3.240	3.270	148,190	+0.08(+2.51%)
Sep 09, 2024	3.840	3.840	3.190	3.190	148,476	-0.61(-16.05%)
Sep 06, 2024	4.040	4.040	3.800	3.800	90,722	-0.24(-5.94%)
Sep 05, 2024	4.060	4.110	3.950	4.040	52,670	+0.07(+1.76%)
Sep 04, 2024	3.940	4.120	3.860	3.970	109,961	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

Historical Prices