Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

12.02 +2.44 (+25.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	10.55	13.86	9.400	12.02	398,053	+2.44(+25.47%)
Dec 03, 2024	11.85	11.85	9.200	9.580	128,882	-1.52(-13.69%)
Dec 02, 2024	10.63	13.50	10.01	11.10	234,058	+1.49(+15.50%)
Nov 29, 2024	8.810	11.00	8.800	9.610	125,965	+1.05(+12.27%)
Nov 27, 2024	7.840	9.142	7.650	8.560	138,325	+0.37(+4.52%)
Nov 26, 2024	7.960	8.381	7.221	8.190	77,218	-0.20(-2.38%)
Nov 25, 2024	7.580	8.750	7.020	8.390	385,791	+0.13(+1.57%)
Nov 22, 2024	4.360	8.890	4.290	8.260	2,028,337	+3.89(+89.02%)
Nov 21, 2024	4.200	4.490	4.200	4.370	76,232	+0.05(+1.16%)
Nov 20, 2024	4.800	4.889	4.300	4.320	102,793	-0.67(-13.43%)
Nov 19, 2024	4.520	5.390	4.300	4.990	158,381	+0.62(+14.19%)
Nov 18, 2024	4.700	4.820	4.330	4.370	64,771	-0.05(-1.13%)
Nov 15, 2024	4.100	4.437	3.660	4.420	87,761	-0.15(-3.28%)
Nov 14, 2024	5.940	6.000	4.450	4.570	123,392	-1.10(-19.40%)
Nov 13, 2024	5.900	7.400	4.270	5.670	705,664	-2.03(-26.36%)
Nov 12, 2024	3.300	9.680	3.280	7.700	1,480,631	+4.41(+134.04%)
Nov 11, 2024	3.140	3.353	2.770	3.290	75,056	+0.05(+1.54%)
Nov 08, 2024	3.250	3.390	3.130	3.240	35,952	-0.20(-5.81%)
Nov 07, 2024	3.280	3.460	3.131	3.440	108,069	+0.13(+3.93%)
Nov 06, 2024	4.080	4.100	3.300	3.310	133,522	-1.29(-28.04%)
Nov 05, 2024	3.730	4.680	3.000	4.600	241,109	+0.00(+0.00%)
Nov 04, 2024	4.800	5.200	4.473	4.600	41,583	-0.95(-17.12%)
Nov 01, 2024	6.163	6.163	5.400	5.550	37,115	-0.51(-8.42%)
Oct 31, 2024	6.200	6.600	5.920	6.060	23,969	+0.02(+0.26%)
Oct 30, 2024	6.090	6.710	5.800	6.044	35,010	-0.02(-0.31%)
Oct 29, 2024	5.700	6.200	5.700	6.063	26,484	+0.31(+5.44%)
Oct 28, 2024	6.170	6.200	5.610	5.750	24,924	-0.35(-5.68%)
Oct 25, 2024	6.400	6.500	5.710	6.096	8,988	-0.20(-3.22%)
Oct 24, 2024	5.900	6.300	5.600	6.299	9,700	+0.37(+6.19%)
Oct 23, 2024	6.000	6.000	5.603	5.932	10,014	-0.07(-1.10%)
Oct 22, 2024	6.100	6.699	5.200	5.998	21,735	-0.10(-1.67%)
Oct 21, 2024	6.000	6.429	5.810	6.100	7,108	-0.14(-2.17%)
Oct 18, 2024	6.700	6.922	6.088	6.235	37,350	-0.46(-6.88%)
Oct 17, 2024	7.120	7.300	5.752	6.696	20,848	-0.94(-12.31%)
Oct 16, 2024	8.000	7.997	7.200	7.636	5,810	+0.04(+0.47%)
Oct 15, 2024	7.900	8.075	7.200	7.600	15,425	-0.30(-3.80%)
Oct 14, 2024	8.400	8.846	7.400	7.900	16,499	-0.42(-5.11%)
Oct 11, 2024	7.500	8.400	7.300	8.325	9,327	+0.56(+7.28%)
Oct 10, 2024	8.700	8.700	7.330	7.760	33,235	-1.04(-11.80%)
Oct 09, 2024	8.900	9.130	8.200	8.798	14,772	-0.10(-1.15%)
Oct 08, 2024	9.500	10.30	8.800	8.900	66,809	-1.60(-15.24%)
Oct 07, 2024	8.800	11.50	8.651	10.50	172,965	+1.69(+19.18%)
Oct 04, 2024	7.420	9.800	7.264	8.810	513,363	+1.61(+22.36%)
Oct 03, 2024	8.000	8.100	7.199	7.200	16,347	-0.80(-9.97%)
Oct 02, 2024	9.500	9.850	7.101	7.997	69,271	-1.32(-14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

Historical Prices