Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.3153 -0.0298 (-8.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.3390	0.3450	0.3102	0.3153	2,495,952	-0.03(-8.64%)
Sep 10, 2024	0.3500	0.3900	0.3200	0.3451	3,392,489	-0.02(-6.73%)
Sep 09, 2024	0.3300	0.3899	0.3200	0.3700	3,087,539	+0.04(+13.32%)
Sep 06, 2024	0.3318	0.3400	0.3160	0.3265	2,361,033	-0.01(-2.25%)
Sep 05, 2024	0.3450	0.3599	0.3284	0.3340	2,070,040	-0.02(-6.18%)
Sep 04, 2024	0.3941	0.3967	0.3379	0.3560	2,254,121	-0.04(-9.39%)
Sep 03, 2024	0.3550	0.4080	0.3510	0.3929	1,950,378	+0.04(+11.08%)
Aug 30, 2024	0.3640	0.3699	0.3528	0.3537	687,753	-0.01(-2.43%)
Aug 29, 2024	0.3600	0.3700	0.3311	0.3625	1,165,552	+0.01(+2.49%)
Aug 28, 2024	0.3700	0.3870	0.3250	0.3537	1,806,569	-0.00(-0.70%)
Aug 27, 2024	0.4200	0.4390	0.3510	0.3562	1,999,497	-0.08(-17.83%)
Aug 26, 2024	0.3740	0.4600	0.3659	0.4335	3,459,095	+0.07(+20.75%)
Aug 23, 2024	0.3446	0.3675	0.3330	0.3590	564,700	+0.01(+3.40%)
Aug 22, 2024	0.3758	0.3800	0.3280	0.3472	1,277,625	-0.01(-2.36%)
Aug 21, 2024	0.3800	0.3890	0.3401	0.3556	1,571,074	-0.03(-6.76%)
Aug 20, 2024	0.4000	0.4000	0.3600	0.3814	1,829,069	-0.01(-1.57%)
Aug 19, 2024	0.3400	0.4100	0.3350	0.3875	1,673,367	+0.05(+15.67%)
Aug 16, 2024	0.3250	0.3400	0.3060	0.3350	1,505,858	+0.02(+4.69%)
Aug 15, 2024	0.3276	0.3500	0.3075	0.3200	1,379,422	+0.01(+1.59%)
Aug 14, 2024	0.3575	0.3575	0.3100	0.3150	1,093,708	-0.03(-10.00%)
Aug 13, 2024	0.3400	0.3600	0.3400	0.3500	417,991	+0.01(+3.95%)
Aug 12, 2024	0.3200	0.3549	0.3150	0.3367	797,053	+0.02(+6.89%)
Aug 09, 2024	0.3203	0.3580	0.3063	0.3150	1,611,377	-0.01(-4.26%)
Aug 08, 2024	0.3600	0.3760	0.3110	0.3290	1,216,451	-0.03(-8.74%)
Aug 07, 2024	0.3800	0.3899	0.3500	0.3605	769,288	-0.00(-0.25%)
Aug 06, 2024	0.3296	0.4000	0.3235	0.3614	654,949	+0.04(+14.01%)
Aug 05, 2024	0.3380	0.3500	0.3060	0.3170	1,219,617	-0.04(-11.94%)
Aug 02, 2024	0.3900	0.4300	0.3500	0.3600	1,259,618	-0.05(-12.20%)
Aug 01, 2024	0.4350	0.4658	0.3811	0.4100	1,512,209	-0.06(-12.13%)
Jul 31, 2024	0.3379	0.4751	0.3300	0.4666	4,954,729	+0.12(+36.23%)
Jul 30, 2024	0.3500	0.3561	0.3150	0.3425	768,213	-0.01(-2.11%)
Jul 29, 2024	0.3490	0.3600	0.3060	0.3499	1,353,394	+0.01(+4.20%)
Jul 26, 2024	0.3459	0.3600	0.3214	0.3358	1,210,667	-0.02(-5.14%)
Jul 25, 2024	0.3667	0.3799	0.3400	0.3540	1,241,217	-0.01(-1.67%)
Jul 24, 2024	0.3580	0.3791	0.3452	0.3600	443,801	+0.01(+1.44%)
Jul 23, 2024	0.3700	0.3820	0.3409	0.3549	778,874	-0.03(-6.85%)
Jul 22, 2024	0.3734	0.3943	0.3550	0.3810	442,379	+0.03(+9.17%)
Jul 19, 2024	0.3800	0.3940	0.3400	0.3490	734,244	-0.03(-8.16%)
Jul 18, 2024	0.4300	0.4300	0.3705	0.3800	816,253	-0.04(-10.46%)
Jul 17, 2024	0.4166	0.4390	0.4011	0.4244	528,451	-0.00(-0.79%)
Jul 16, 2024	0.4346	0.4590	0.4100	0.4278	765,027	-0.00(-0.97%)
Jul 15, 2024	0.4400	0.4549	0.3911	0.4320	1,143,511	-0.05(-9.59%)
Jul 12, 2024	0.4700	0.5020	0.4250	0.4778	1,161,464	+0.01(+3.11%)
Jul 11, 2024	0.4048	0.4850	0.4000	0.4634	871,441	+0.06(+14.25%)
Jul 10, 2024	0.4690	0.4690	0.4000	0.4056	1,459,814	-0.07(-15.52%)
Jul 09, 2024	0.5300	0.5535	0.3900	0.4801	12,258,493	+0.00(+0.65%)
Jul 08, 2024	0.4300	0.5599	0.4095	0.4770	3,751,674	+0.09(+22.94%)
Jul 05, 2024	0.3700	0.3900	0.3520	0.3880	416,038	+0.05(+15.79%)
Jul 03, 2024	0.3389	0.3700	0.3300	0.3351	204,247	-0.00(-1.15%)
Jul 02, 2024	0.3700	0.3969	0.3206	0.3390	566,415	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

Historical Prices