Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

2.198 -0.052 (-2.32%)

Streaming Delayed Price Updated: 1:32 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	2.520	2.550	2.190	2.250	2,061,275	-0.28(-11.07%)
Dec 02, 2024	2.750	2.750	2.470	2.530	1,254,836	-0.16(-5.95%)
Nov 29, 2024	2.750	2.840	2.680	2.690	623,988	+0.01(+0.37%)
Nov 27, 2024	2.630	2.790	2.590	2.680	668,701	+0.06(+2.29%)
Nov 26, 2024	2.900	3.170	2.540	2.620	2,476,368	-0.25(-8.71%)
Nov 25, 2024	2.930	3.190	2.800	2.870	1,438,984	-0.06(-2.05%)
Nov 22, 2024	3.150	3.200	2.910	2.930	1,659,557	-0.27(-8.44%)
Nov 21, 2024	2.670	3.430	2.670	3.200	3,277,006	+0.50(+18.52%)
Nov 20, 2024	2.630	2.840	2.580	2.700	1,780,472	+0.14(+5.47%)
Nov 19, 2024	2.750	2.800	2.530	2.560	1,469,316	-0.26(-9.22%)
Nov 18, 2024	2.540	3.040	2.540	2.820	3,289,801	+0.28(+11.02%)
Nov 15, 2024	3.410	3.430	2.500	2.540	4,495,331	-0.91(-26.38%)
Nov 14, 2024	3.100	3.680	2.920	3.450	5,383,192	+0.18(+5.50%)
Nov 13, 2024	3.170	3.500	2.580	3.270	13,679,869	+0.29(+9.73%)
Nov 12, 2024	1.730	3.420	1.690	2.980	65,038,856	+1.27(+74.27%)
Nov 11, 2024	1.700	1.720	1.620	1.710	885,690	+0.06(+3.64%)
Nov 08, 2024	1.760	1.810	1.600	1.650	1,218,438	-0.11(-6.25%)
Nov 07, 2024	1.730	1.840	1.710	1.760	1,266,321	+0.04(+2.33%)
Nov 06, 2024	1.870	2.030	1.720	1.720	1,412,613	-0.15(-8.02%)
Nov 05, 2024	1.830	2.005	1.800	1.870	1,687,584	+0.04(+2.19%)
Nov 04, 2024	1.910	1.930	1.770	1.830	814,619	-0.10(-5.18%)
Nov 01, 2024	2.070	2.130	1.830	1.930	1,409,453	-0.12(-5.85%)
Oct 31, 2024	2.340	2.340	2.040	2.050	1,527,855	-0.28(-12.02%)
Oct 30, 2024	2.320	2.500	2.300	2.330	1,323,110	+0.02(+0.87%)
Oct 29, 2024	2.490	2.559	2.270	2.310	1,176,442	-0.22(-8.70%)
Oct 28, 2024	2.570	2.720	2.410	2.530	2,544,345	-0.27(-9.64%)
Oct 25, 2024	2.630	2.940	2.590	2.800	1,987,887	+0.16(+6.06%)
Oct 24, 2024	2.460	2.750	2.460	2.640	1,713,554	+0.21(+8.64%)
Oct 23, 2024	2.910	2.910	2.410	2.430	2,164,314	-0.52(-17.63%)
Oct 22, 2024	2.740	3.050	2.670	2.950	2,089,446	+0.15(+5.36%)
Oct 21, 2024	2.740	3.480	2.730	2.800	6,130,466	+0.08(+2.94%)
Oct 18, 2024	2.350	2.811	2.300	2.720	2,922,694	+0.36(+15.25%)
Oct 17, 2024	2.460	2.650	2.300	2.360	3,081,270	+0.08(+3.51%)
Oct 16, 2024	2.300	2.440	2.250	2.280	1,128,760	+0.01(+0.44%)
Oct 15, 2024	2.470	2.700	2.220	2.270	2,356,569	-0.26(-10.28%)
Oct 14, 2024	2.140	2.560	2.120	2.530	2,165,348	+0.40(+18.78%)
Oct 11, 2024	2.220	2.226	2.101	2.130	1,109,623	-0.11(-4.91%)
Oct 10, 2024	2.240	2.440	2.200	2.240	1,416,337	-0.01(-0.44%)
Oct 09, 2024	2.300	2.430	2.250	2.250	1,134,223	-0.06(-2.60%)
Oct 08, 2024	2.610	2.630	2.300	2.310	1,172,144	-0.30(-11.49%)
Oct 07, 2024	2.360	2.720	2.250	2.610	2,086,889	+0.10(+3.98%)
Oct 04, 2024	2.460	2.780	2.240	2.510	2,801,295	+0.03(+1.21%)
Oct 03, 2024	2.650	2.740	2.410	2.480	2,170,366	-0.27(-9.82%)
Oct 02, 2024	3.570	3.650	2.640	2.750	5,553,420	-0.47(-14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices