Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

11.45 +0.05 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.20	12.40	10.79	11.45	24,625	+0.05(+0.44%)
May 09, 2024	11.65	11.75	10.50	11.40	46,795	+0.18(+1.60%)
May 08, 2024	10.00	12.33	9.750	11.22	42,129	+1.05(+10.32%)
May 07, 2024	8.990	10.29	8.990	10.17	15,494	+1.45(+16.63%)
May 06, 2024	8.360	8.960	8.310	8.720	16,602	+0.93(+11.94%)
May 03, 2024	9.490	10.60	7.500	7.790	54,074	-1.77(-18.51%)
May 02, 2024	9.500	10.70	8.605	9.560	53,003	-0.45(-4.50%)
May 01, 2024	9.490	10.90	8.890	10.01	79,593	-0.49(-4.67%)
Apr 30, 2024	8.870	10.50	8.870	10.50	3,736	+2.53(+31.74%)
Apr 29, 2024	7.890	7.970	7.770	7.970	1,623	+0.00(+0.00%)
Apr 26, 2024	7.860	8.490	7.860	7.970	10,287	+0.11(+1.40%)
Apr 25, 2024	7.500	8.250	7.500	7.860	8,616	+0.33(+4.38%)
Apr 24, 2024	8.890	9.100	7.510	7.530	33,900	-0.51(-6.34%)
Apr 23, 2024	8.310	10.20	8.040	8.040	35,477	-0.20(-2.43%)
Apr 22, 2024	7.950	8.998	7.750	8.240	28,576	+0.51(+6.60%)
Apr 19, 2024	7.070	8.600	7.070	7.730	53,796	+0.51(+7.06%)
Apr 18, 2024	10.35	11.05	7.220	7.220	123,877	-3.28(-31.24%)
Apr 17, 2024	10.67	11.00	9.750	10.50	31,396	-0.07(-0.66%)
Apr 16, 2024	10.78	11.72	10.57	10.57	60,490	-0.40(-3.65%)
Apr 15, 2024	10.25	11.50	10.25	10.97	12,817	+0.11(+1.01%)
Apr 12, 2024	10.35	11.50	10.35	10.86	25,505	-0.07(-0.64%)
Apr 11, 2024	11.29	11.33	10.21	10.93	18,037	+0.06(+0.55%)
Apr 10, 2024	10.48	11.74	10.25	10.87	28,941	+0.26(+2.44%)
Apr 09, 2024	9.880	11.40	9.450	10.61	63,344	+0.56(+5.58%)
Apr 08, 2024	10.80	11.20	9.430	10.05	42,418	-1.36(-11.92%)
Apr 05, 2024	11.40	12.00	10.92	11.41	10,674	+0.01(+0.09%)
Apr 04, 2024	12.25	12.25	11.40	11.40	16,948	+0.07(+0.62%)
Apr 03, 2024	11.54	11.91	10.39	11.33	23,619	-1.27(-10.08%)
Apr 02, 2024	12.84	13.00	10.73	12.60	13,797	+0.60(+5.00%)
Apr 01, 2024	11.28	12.35	11.00	12.00	27,934	-0.67(-5.29%)
Mar 28, 2024	13.99	14.02	12.27	12.67	23,134	-2.33(-15.53%)
Mar 27, 2024	15.02	15.85	13.63	15.00	32,373	+0.50(+3.45%)
Mar 26, 2024	16.50	16.51	14.50	14.50	55,059	-3.51(-19.49%)
Mar 25, 2024	19.81	20.35	15.43	18.01	174,164	-3.24(-15.25%)
Mar 22, 2024	22.00	28.16	14.08	21.25	3,173,035	+11.63(+120.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Murano Global Investments PLC - Ordinary Shares (NQ: MRNO )

Historical Prices