Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movano Inc (NQ: MOVE )

6.050 +0.700 (+13.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	5.500	6.112	5.280	6.050	91,340	+0.70(+13.08%)
Dec 03, 2024	5.000	5.450	4.795	5.350	88,784	+0.40(+8.08%)
Dec 02, 2024	6.080	6.240	4.850	4.950	283,887	-0.69(-12.23%)
Nov 29, 2024	5.410	5.860	5.059	5.640	66,514	+0.25(+4.64%)
Nov 27, 2024	3.730	6.110	3.730	5.390	714,551	+1.79(+49.72%)
Nov 26, 2024	3.580	3.920	3.500	3.600	14,574	+0.01(+0.28%)
Nov 25, 2024	3.510	3.650	3.290	3.590	14,626	+0.15(+4.36%)
Nov 22, 2024	3.121	3.493	3.050	3.440	8,242	+0.26(+8.18%)
Nov 21, 2024	2.980	3.260	2.800	3.180	29,430	+0.17(+5.65%)
Nov 20, 2024	2.960	3.150	2.960	3.010	9,842	-0.07(-2.34%)
Nov 19, 2024	3.285	3.300	3.012	3.082	12,539	-0.03(-0.89%)
Nov 18, 2024	3.150	3.190	3.050	3.110	9,399	-0.10(-3.12%)
Nov 15, 2024	3.630	3.630	3.210	3.210	15,911	-0.31(-8.81%)
Nov 14, 2024	3.820	3.840	3.520	3.520	18,402	-0.35(-9.04%)
Nov 13, 2024	4.280	4.281	3.870	3.870	25,431	-0.36(-8.51%)
Nov 12, 2024	4.210	4.276	4.092	4.230	4,674	-0.02(-0.59%)
Nov 11, 2024	4.230	4.380	4.211	4.255	8,042	-0.09(-2.18%)
Nov 08, 2024	4.400	4.455	4.320	4.350	19,641	-0.12(-2.68%)
Nov 07, 2024	4.350	4.610	4.140	4.470	26,095	+0.25(+5.92%)
Nov 06, 2024	3.900	4.436	3.760	4.220	39,767	+0.41(+10.76%)
Nov 05, 2024	3.980	4.050	3.800	3.810	27,330	-0.11(-2.81%)
Nov 04, 2024	3.480	3.950	3.480	3.920	103,646	+0.19(+5.09%)
Nov 01, 2024	3.670	3.900	3.220	3.730	193,114	+0.40(+12.01%)
Oct 31, 2024	3.310	3.500	3.013	3.330	167,248	-0.01(-0.30%)
Oct 30, 2024	4.490	4.500	3.300	3.340	211,880	-1.08(-24.43%)
Oct 29, 2024	3.800	4.590	3.720	4.420	178,248	+0.44(+10.94%)
Oct 28, 2024	4.425	4.425	3.900	3.984	86,638	+0.04(+0.91%)
Oct 25, 2024	4.050	4.317	3.841	3.948	77,570	-0.49(-11.08%)
Oct 24, 2024	4.530	4.825	4.362	4.440	4,498	-0.21(-4.55%)
Oct 23, 2024	4.800	4.950	4.512	4.652	4,428	-0.18(-3.70%)
Oct 22, 2024	4.785	4.950	4.202	4.830	17,184	+0.01(+0.31%)
Oct 21, 2024	4.545	5.064	4.545	4.815	6,053	-0.25(-4.97%)
Oct 18, 2024	4.920	5.069	4.671	5.067	2,024	-0.00(-0.06%)
Oct 17, 2024	5.100	5.145	4.950	5.070	3,338	-0.07(-1.46%)
Oct 16, 2024	5.021	5.145	4.710	5.145	6,152	-0.03(-0.55%)
Oct 15, 2024	4.965	5.175	4.950	5.173	2,824	+0.21(+4.20%)
Oct 14, 2024	4.950	5.248	4.950	4.965	8,255	+0.01(+0.30%)
Oct 11, 2024	4.875	5.173	4.875	4.950	6,561	+0.00(+0.03%)
Oct 10, 2024	5.100	5.248	4.891	4.949	4,574	-0.06(-1.23%)
Oct 09, 2024	5.280	5.314	4.952	5.010	3,681	-0.27(-5.11%)
Oct 08, 2024	5.265	5.389	5.250	5.280	1,857	-0.11(-2.06%)
Oct 07, 2024	5.250	5.475	5.250	5.391	4,638	-0.02(-0.44%)
Oct 04, 2024	5.427	5.679	5.400	5.415	3,996	+0.09(+1.63%)
Oct 03, 2024	5.298	5.699	5.298	5.328	4,948	+0.03(+0.57%)
Oct 02, 2024	5.400	5.475	5.250	5.298	2,322	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movano Inc (NQ: MOVE )

Historical Prices