Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0800	0.0900	0.0800	0.0900	4,992	+0.00(+3.81%)
Jun 11, 2024				0.0867	0	-0.00(-3.67%)
Jun 07, 2024				0.0900	0	+0.02(+36.36%)
Jun 05, 2024				0.0660	0	-0.01(-17.50%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	399	+0.01(+6.67%)
Jun 03, 2024	0.0800	0.0800	0.0750	0.0750	1,699	-0.01(-16.67%)
May 23, 2024				0.0900	0	-0.00(-1.75%)
May 22, 2024	0.1612	0.1612	0.0916	0.0916	600	+0.00(+1.78%)
May 21, 2024	0.0900	0.0900	0.0900	0.0900	400	-0.01(-10.89%)
May 17, 2024				0.1010	0	-0.01(-12.86%)
May 16, 2024	0.1567	0.1567	0.1097	0.1159	2,531	+0.04(+63.24%)
May 15, 2024	0.1280	0.1280	0.0680	0.0710	21,608	-0.11(-60.25%)
May 10, 2024				0.1786	0	+0.00(+2.06%)
May 06, 2024				0.1750	0	-0.02(-11.35%)
Apr 29, 2024				0.1974	0	-0.01(-6.00%)
Apr 18, 2024				0.2100	0	+0.00(+0.00%)
Apr 17, 2024	0.2101	0.2101	0.2100	0.2100	1,400	+0.00(+2.39%)
Apr 16, 2024	0.2050	0.2051	0.2050	0.2051	1,000	-0.01(-6.69%)
Apr 12, 2024				0.2198	0	-0.01(-4.89%)
Apr 09, 2024				0.2311	0	+0.00(+0.48%)
Apr 05, 2024				0.2300	0	-0.00(-0.04%)
Apr 04, 2024	0.2514	0.2900	0.2301	0.2301	2,640	-0.04(-15.00%)
Apr 03, 2024	0.2800	0.3379	0.2700	0.2707	18,244	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices