Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.7430 -0.0768 (-9.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8228 0.8300 0.6900 0.7430 4,291,575 -0.08(-9.37%)
Aug 29, 2024 0.8700 0.9899 0.7700 0.8198 8,561,017 -0.04(-4.12%)
Aug 28, 2024 1.090 1.160 0.8320 0.8550 12,413,959 -0.20(-18.57%)
Aug 27, 2024 1.120 1.380 0.9700 1.050 34,939,120 -0.01(-0.94%)
Aug 26, 2024 1.000 1.540 0.9465 1.060 61,803,756 +0.01(+0.95%)
Aug 23, 2024 1.090 2.040 0.8930 1.050 231,743,360 +0.47(+82.39%)
Aug 22, 2024 0.5900 0.6090 0.5701 0.5757 17,152,994 +0.01(+1.89%)
Aug 21, 2024 0.6160 0.6200 0.5600 0.5650 192,694 -0.02(-2.92%)
Aug 20, 2024 0.6495 0.6699 0.5801 0.5820 362,160 -0.08(-11.82%)
Aug 19, 2024 0.5800 0.6629 0.5800 0.6600 767,695 +0.11(+19.80%)
Aug 16, 2024 0.5200 0.6198 0.4982 0.5509 371,494 +0.04(+8.17%)
Aug 15, 2024 0.5000 0.5434 0.4900 0.5093 131,366 +0.02(+3.37%)
Aug 14, 2024 0.5073 0.5225 0.4907 0.4927 59,798 -0.03(-5.79%)
Aug 13, 2024 0.4850 0.5478 0.4775 0.5230 139,521 +0.04(+9.19%)
Aug 12, 2024 0.4545 0.4880 0.4545 0.4790 65,373 +0.01(+1.16%)
Aug 09, 2024 0.5100 0.5580 0.4050 0.4735 306,724 -0.00(-0.86%)
Aug 08, 2024 0.4900 0.5012 0.4537 0.4776 235,800 -0.00(-0.91%)
Aug 07, 2024 0.5262 0.5263 0.4806 0.4820 104,662 -0.03(-5.77%)
Aug 06, 2024 0.5366 0.5582 0.5115 0.5115 141,619 -0.03(-4.75%)
Aug 05, 2024 0.5200 0.5600 0.5200 0.5370 183,472 -0.02(-3.83%)
Aug 02, 2024 0.5541 0.5650 0.5220 0.5584 315,794 -0.03(-4.84%)
Aug 01, 2024 0.6000 0.6169 0.5669 0.5868 95,058 -0.00(-0.76%)
Jul 31, 2024 0.5900 0.6163 0.5669 0.5913 89,114 +0.00(+0.14%)
Jul 30, 2024 0.6090 0.6090 0.5603 0.5905 115,378 -0.00(-0.35%)
Jul 29, 2024 0.6400 0.6500 0.5901 0.5926 217,533 -0.03(-4.19%)
Jul 26, 2024 0.5440 0.6618 0.5440 0.6185 360,208 +0.07(+13.69%)
Jul 25, 2024 0.5300 0.5690 0.5301 0.5440 174,364 -0.00(-0.17%)
Jul 24, 2024 0.5700 0.5989 0.5300 0.5449 331,532 -0.02(-3.56%)
Jul 23, 2024 0.6110 0.8470 0.5300 0.5650 2,673,233 -0.04(-5.94%)
Jul 22, 2024 0.5600 0.6769 0.5452 0.6007 1,792,806 +0.04(+7.08%)
Jul 19, 2024 0.5672 0.6000 0.5500 0.5610 224,215 -0.02(-2.96%)
Jul 18, 2024 0.5868 0.5990 0.5552 0.5781 134,677 -0.01(-2.02%)
Jul 17, 2024 0.5600 0.6389 0.5600 0.5900 200,445 +0.02(+2.68%)
Jul 16, 2024 0.5500 0.5800 0.5500 0.5746 147,063 +0.00(+0.61%)
Jul 15, 2024 0.5730 0.5892 0.5500 0.5711 113,210 -0.02(-3.19%)
Jul 12, 2024 0.5500 0.5990 0.5451 0.5899 123,619 +0.02(+3.49%)
Jul 11, 2024 0.5300 0.6058 0.5015 0.5700 427,162 +0.04(+7.69%)
Jul 10, 2024 0.5200 0.5300 0.4998 0.5293 135,602 +0.01(+2.68%)
Jul 09, 2024 0.5300 0.5450 0.5100 0.5155 67,993 -0.02(-4.29%)
Jul 08, 2024 0.5200 0.5554 0.5133 0.5386 204,846 +0.05(+9.47%)
Jul 05, 2024 0.5000 0.5136 0.4810 0.4920 140,903 -0.01(-2.75%)
Jul 03, 2024 0.5100 0.5100 0.4901 0.5059 66,216 -0.01(-1.29%)
Jul 02, 2024 0.5188 0.5200 0.5044 0.5125 58,932 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.