Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.150 1.180 1.150 1.160 5,067 +0.02(+1.75%)
Aug 14, 2024 1.140 1.140 1.140 1.140 846 +0.01(+0.88%)
Aug 13, 2024 1.210 1.210 1.121 1.130 7,393 +0.00(+0.01%)
Aug 12, 2024 1.160 1.160 1.120 1.130 9,818 -0.03(-2.59%)
Aug 09, 2024 1.160 1.174 1.150 1.160 9,266 +0.01(+0.87%)
Aug 08, 2024 1.150 1.180 1.140 1.150 9,558 +0.02(+1.77%)
Aug 07, 2024 1.230 1.230 1.130 1.130 19,625 -0.06(-5.04%)
Aug 06, 2024 1.220 1.240 1.170 1.190 26,688 -0.02(-1.69%)
Aug 05, 2024 1.270 1.290 1.210 1.210 37,033 -0.08(-6.16%)
Aug 02, 2024 1.300 1.321 1.290 1.290 20,072 -0.03(-2.27%)
Aug 01, 2024 1.330 1.340 1.320 1.320 3,731 -0.02(-1.49%)
Jul 31, 2024 1.320 1.340 1.310 1.340 42,605 +0.03(+2.29%)
Jul 30, 2024 1.310 1.320 1.310 1.310 12,882 +0.01(+0.77%)
Jul 29, 2024 1.330 1.330 1.300 1.300 1,618 -0.01(-0.76%)
Jul 26, 2024 1.350 1.350 1.290 1.310 8,005 +0.01(+0.77%)
Jul 25, 2024 1.310 1.330 1.300 1.300 3,096 -0.02(-1.52%)
Jul 24, 2024 1.360 1.370 1.310 1.320 5,887 +0.00(+0.00%)
Jul 23, 2024 1.340 1.360 1.310 1.320 21,308 -0.02(-1.54%)
Jul 22, 2024 1.320 1.350 1.320 1.341 9,645 +0.00(+0.05%)
Jul 19, 2024 1.380 1.380 1.330 1.340 19,570 -0.04(-2.90%)
Jul 18, 2024 1.380 1.400 1.380 1.380 10,391 +0.00(+0.00%)
Jul 17, 2024 1.390 1.400 1.380 1.380 4,942 -0.02(-1.08%)
Jul 16, 2024 1.400 1.400 1.390 1.395 4,445 -0.02(-1.76%)
Jul 15, 2024 1.470 1.470 1.400 1.420 21,888 -0.02(-1.30%)
Jul 12, 2024 1.440 1.460 1.380 1.439 11,219 +0.05(+3.50%)
Jul 11, 2024 1.350 1.410 1.350 1.390 6,589 +0.01(+0.72%)
Jul 10, 2024 1.450 1.461 1.370 1.380 21,755 +0.01(+0.73%)
Jul 09, 2024 1.440 1.440 1.356 1.370 8,280 -0.03(-2.14%)
Jul 08, 2024 1.390 1.410 1.390 1.400 3,994 -0.01(-0.71%)
Jul 05, 2024 1.390 1.440 1.380 1.410 22,647 +0.01(+0.71%)
Jul 03, 2024 1.440 1.440 1.400 1.400 2,202 +0.00(+0.00%)
Jul 02, 2024 1.440 1.450 1.390 1.400 11,055 -0.04(-2.78%)
Jul 01, 2024 1.460 1.470 1.410 1.440 4,973 +0.00(+0.00%)
Jun 28, 2024 1.410 1.440 1.380 1.440 13,181 +0.00(+0.00%)
Jun 27, 2024 1.410 1.450 1.400 1.440 9,132 +0.01(+0.70%)
Jun 26, 2024 1.440 1.450 1.380 1.430 85,860 +0.01(+0.70%)
Jun 25, 2024 1.380 1.440 1.380 1.420 37,650 +0.03(+2.16%)
Jun 24, 2024 1.390 1.450 1.370 1.390 43,599 +0.00(+0.00%)
Jun 21, 2024 1.300 1.410 1.280 1.390 282,310 +0.11(+8.59%)
Jun 20, 2024 1.350 1.360 1.280 1.280 31,629 -0.03(-2.29%)
Jun 18, 2024 1.370 1.380 1.310 1.310 15,844 -0.02(-1.50%)
Jun 17, 2024 1.320 1.370 1.320 1.330 10,888 +0.00(+0.00%)
Jun 14, 2024 1.350 1.360 1.320 1.330 9,763 -0.04(-2.92%)
Jun 13, 2024 1.350 1.400 1.340 1.370 6,999 +0.02(+1.48%)
Jun 12, 2024 1.390 1.400 1.350 1.350 6,669 +0.01(+0.75%)
Jun 11, 2024 1.340 1.341 1.310 1.340 23,721 +0.01(+0.75%)
Jun 10, 2024 1.370 1.370 1.320 1.330 19,172 -0.04(-2.92%)
Jun 07, 2024 1.380 1.380 1.360 1.370 6,085 -0.02(-1.44%)
Jun 06, 2024 1.400 1.430 1.350 1.390 14,599 +0.01(+0.72%)
Jun 05, 2024 1.401 1.401 1.373 1.380 8,476 -0.02(-1.43%)
Jun 04, 2024 1.450 1.470 1.390 1.400 19,930 -0.07(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.