Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ: MNDR )

0.2848 -0.0042 (-1.45%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2850 0.2992 0.2761 0.2848 185,508 -0.00(-1.45%)
Nov 27, 2024 0.2850 0.3095 0.2850 0.2890 451,297 +0.00(+0.98%)
Nov 26, 2024 0.2873 0.2950 0.2757 0.2862 376,803 -0.00(-0.38%)
Nov 25, 2024 0.2858 0.2914 0.2799 0.2873 286,112 -0.00(-0.55%)
Nov 22, 2024 0.2832 0.2988 0.2761 0.2889 387,288 +0.00(+1.62%)
Nov 21, 2024 0.2650 0.2977 0.2566 0.2843 686,854 +0.01(+5.26%)
Nov 20, 2024 0.2674 0.2770 0.2525 0.2701 710,094 -0.01(-2.63%)
Nov 19, 2024 0.2520 0.2785 0.2474 0.2774 1,633,622 +0.01(+2.74%)
Nov 18, 2024 0.3000 0.3169 0.2501 0.2700 24,503,300 +0.01(+3.85%)
Nov 15, 2024 0.2900 0.3069 0.2300 0.2600 1,289,758 -0.03(-11.86%)
Nov 14, 2024 0.3537 0.3608 0.2810 0.2950 803,727 -0.07(-19.09%)
Nov 13, 2024 0.3800 0.3889 0.3646 0.3646 178,044 -0.02(-6.25%)
Nov 12, 2024 0.3800 0.3944 0.3701 0.3889 230,173 +0.01(+2.34%)
Nov 11, 2024 0.3543 0.3990 0.3543 0.3800 318,665 +0.02(+5.56%)
Nov 08, 2024 0.3985 0.4025 0.3000 0.3600 733,504 -0.04(-10.00%)
Nov 07, 2024 0.3984 0.4159 0.3907 0.4000 547,154 +0.00(+0.40%)
Nov 06, 2024 0.4100 0.4388 0.3977 0.3984 839,720 -0.04(-9.45%)
Nov 05, 2024 0.4390 0.4497 0.4300 0.4400 193,072 +0.00(+0.11%)
Nov 04, 2024 0.4300 0.4669 0.4300 0.4395 380,171 -0.00(-0.14%)
Nov 01, 2024 0.4300 0.4500 0.4300 0.4401 411,817 -0.00(-0.56%)
Oct 31, 2024 0.4600 0.4600 0.4167 0.4426 232,700 -0.02(-3.78%)
Oct 30, 2024 0.4714 0.4714 0.4385 0.4600 415,919 -0.03(-5.35%)
Oct 29, 2024 0.4506 0.5300 0.4490 0.4860 674,363 +0.02(+4.63%)
Oct 28, 2024 0.4500 0.4876 0.4270 0.4645 553,198 -0.01(-2.76%)
Oct 25, 2024 0.4200 0.4996 0.4004 0.4777 1,611,320 +0.04(+10.20%)
Oct 24, 2024 0.5505 0.6190 0.4100 0.4335 15,423,942 -0.08(-15.00%)
Oct 23, 2024 0.5200 0.5500 0.4915 0.5100 8,296,040 -0.03(-5.06%)
Oct 22, 2024 0.4806 0.5810 0.4800 0.5372 1,240,994 +0.06(+11.78%)
Oct 21, 2024 0.4998 0.4998 0.4430 0.4806 266,192 -0.02(-3.84%)
Oct 18, 2024 0.4700 0.5000 0.4600 0.4998 174,902 +0.02(+4.30%)
Oct 17, 2024 0.4450 0.4800 0.4311 0.4792 230,121 +0.04(+8.49%)
Oct 16, 2024 0.4500 0.4498 0.4080 0.4417 288,772 +0.00(+0.09%)
Oct 15, 2024 0.5300 0.5284 0.4250 0.4413 735,508 -0.07(-13.50%)
Oct 14, 2024 0.5790 0.7045 0.4881 0.5102 2,120,503 -0.04(-7.22%)
Oct 11, 2024 0.4900 0.5499 0.4700 0.5499 513,197 +0.05(+9.98%)
Oct 10, 2024 0.5000 0.5099 0.4600 0.5000 358,540 +0.00(+0.91%)
Oct 09, 2024 0.5200 0.5200 0.4600 0.4955 620,274 -0.02(-4.16%)
Oct 08, 2024 0.5000 0.5300 0.5000 0.5170 298,286 +0.02(+3.19%)
Oct 07, 2024 0.5800 0.5911 0.4901 0.5010 1,052,351 -0.08(-13.62%)
Oct 04, 2024 0.6023 0.6025 0.5700 0.5800 141,876 -0.00(-0.39%)
Oct 03, 2024 0.6180 0.6407 0.5814 0.5823 333,645 -0.04(-5.96%)
Oct 02, 2024 0.6378 0.6378 0.6102 0.6192 127,538 -0.01(-2.03%)
Oct 01, 2024 0.6230 0.6379 0.6230 0.6320 227,032 +0.02(+3.61%)
Sep 30, 2024 0.6800 0.6848 0.6100 0.6100 290,445 -0.07(-10.03%)
Sep 27, 2024 0.6656 0.6882 0.6300 0.6780 573,132 +0.00(+0.33%)
Sep 26, 2024 0.7000 0.7100 0.6600 0.6758 186,168 -0.03(-4.56%)
Sep 25, 2024 0.7274 0.7290 0.7000 0.7081 98,229 -0.02(-2.65%)
Sep 24, 2024 0.7300 0.7300 0.7201 0.7274 62,423 -0.01(-1.61%)
Sep 23, 2024 0.7580 0.7783 0.7200 0.7393 153,667 -0.04(-5.10%)
Sep 20, 2024 0.7645 0.7885 0.7562 0.7790 53,861 +0.01(+1.72%)
Sep 19, 2024 0.7800 0.7900 0.7500 0.7658 121,136 -0.00(-0.17%)
Sep 18, 2024 0.7901 0.7980 0.7630 0.7671 58,092 -0.03(-3.87%)
Sep 17, 2024 0.7832 0.7995 0.7816 0.7980 61,773 +0.01(+1.89%)
Sep 16, 2024 0.7994 0.7995 0.7783 0.7832 44,997 +0.01(+0.68%)
Sep 13, 2024 0.7860 0.7995 0.7764 0.7779 49,518 -0.02(-2.38%)
Sep 12, 2024 0.7800 0.7995 0.7620 0.7969 86,291 +0.02(+2.04%)
Sep 11, 2024 0.7502 0.7981 0.7502 0.7810 73,160 +0.03(+3.36%)
Sep 10, 2024 0.7600 0.7680 0.7505 0.7556 123,521 -0.01(-0.77%)
Sep 09, 2024 0.7566 0.7900 0.7566 0.7615 51,778 -0.02(-2.37%)
Sep 06, 2024 0.8100 0.8500 0.7686 0.7800 251,118 -0.01(-1.27%)
Sep 05, 2024 0.7720 0.8180 0.7720 0.7900 54,660 -0.02(-1.86%)
Sep 04, 2024 0.7900 0.8200 0.7660 0.8050 71,684 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.