Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Minim Inc (NQ: MINM )

2.850 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				2.850	0	-0.58(-16.91%)
Jul 22, 2024	3.510	3.600	3.390	3.430	60,642	-0.11(-3.11%)
Jul 19, 2024	3.550	3.550	3.455	3.540	17,964	+0.05(+1.43%)
Jul 18, 2024	3.640	3.640	3.410	3.490	25,093	-0.05(-1.41%)
Jul 17, 2024	3.400	3.609	3.390	3.540	36,762	+0.09(+2.61%)
Jul 16, 2024	3.380	3.510	3.300	3.450	66,298	+0.01(+0.29%)
Jul 15, 2024	3.290	3.490	3.221	3.440	114,887	+0.20(+6.17%)
Jul 12, 2024	3.280	3.387	3.200	3.240	24,464	-0.02(-0.61%)
Jul 11, 2024	3.120	3.950	3.120	3.260	396,029	+0.16(+5.16%)
Jul 10, 2024	3.320	3.320	3.100	3.100	51,200	-0.20(-6.06%)
Jul 09, 2024	3.340	3.390	3.245	3.300	22,294	-0.02(-0.60%)
Jul 08, 2024	3.180	3.388	3.150	3.320	27,807	+0.10(+3.11%)
Jul 05, 2024	3.230	3.310	3.090	3.220	74,659	-0.02(-0.62%)
Jul 03, 2024	3.690	3.690	3.150	3.240	55,387	-0.10(-2.99%)
Jul 02, 2024	3.280	3.340	3.160	3.340	14,400	+0.11(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Minim Inc (NQ: MINM )

Historical Prices