Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8200 0.9500 0.8200 0.9300 545,000 +0.08(+9.41%)
Feb 27, 2020 0.7600 0.8990 0.7501 0.8500 550,840 +0.06(+7.59%)
Feb 26, 2020 0.8100 0.8100 0.7779 0.7900 63,716 -0.02(-2.47%)
Feb 25, 2020 0.8209 0.8209 0.7711 0.8100 51,843 +0.01(+1.57%)
Feb 24, 2020 0.7700 0.8100 0.7699 0.7975 58,990 +0.01(+1.18%)
Feb 21, 2020 0.7774 0.8249 0.7774 0.7882 40,900 -0.00(-0.23%)
Feb 20, 2020 0.8150 0.8350 0.7789 0.7900 133,971 -0.02(-3.00%)
Feb 19, 2020 0.8150 0.8351 0.8101 0.8144 49,670 -0.02(-2.15%)
Feb 18, 2020 0.8238 0.8425 0.8116 0.8323 54,586 -0.01(-0.90%)
Feb 14, 2020 0.8243 0.8428 0.8102 0.8399 59,300 -0.00(-0.01%)
Feb 13, 2020 0.8466 0.8614 0.8343 0.8400 38,015 -0.01(-0.79%)
Feb 12, 2020 0.8601 0.9000 0.8400 0.8467 122,320 +0.00(+0.20%)
Feb 11, 2020 0.8550 0.8715 0.8450 0.8450 53,043 -0.03(-3.14%)
Feb 10, 2020 0.8900 0.9000 0.8511 0.8724 106,061 -0.02(-1.98%)
Feb 07, 2020 0.8600 0.9000 0.8506 0.8900 69,300 +0.01(+0.85%)
Feb 06, 2020 0.8700 0.8896 0.8639 0.8825 40,492 -0.00(-0.52%)
Feb 05, 2020 0.8853 0.9097 0.8701 0.8871 41,936 +0.02(+1.97%)
Feb 04, 2020 0.8700 0.9100 0.8700 0.8700 157,268 -0.01(-1.10%)
Feb 03, 2020 0.8845 0.8998 0.8512 0.8797 86,675 -0.00(-0.03%)
Jan 31, 2020 0.8659 0.9000 0.8570 0.8800 118,600 +0.01(+1.49%)
Jan 30, 2020 0.8342 0.8800 0.8100 0.8671 70,555 +0.04(+4.47%)
Jan 29, 2020 0.8100 0.8669 0.7803 0.8300 223,673 +0.02(+1.92%)
Jan 28, 2020 0.8100 0.8628 0.8050 0.8144 44,512 +0.00(+0.56%)
Jan 27, 2020 0.8500 0.8894 0.8028 0.8099 78,996 -0.05(-5.81%)
Jan 24, 2020 0.8500 0.8885 0.8500 0.8599 112,200 -0.00(-0.01%)
Jan 23, 2020 0.8500 0.8983 0.8400 0.8600 37,274 -0.02(-2.27%)
Jan 22, 2020 0.9000 0.9000 0.8500 0.8800 103,861 -0.01(-1.50%)
Jan 21, 2020 0.8246 0.9100 0.8153 0.8934 182,574 +0.05(+6.40%)
Jan 17, 2020 0.8360 0.8600 0.8120 0.8397 154,700 -0.03(-3.22%)
Jan 16, 2020 0.8505 0.8950 0.8505 0.8676 76,234 +0.02(+2.07%)
Jan 15, 2020 0.8400 0.8592 0.8400 0.8500 33,506 -0.01(-1.27%)
Jan 14, 2020 0.8976 0.9210 0.8609 0.8609 211,344 -0.04(-4.75%)
Jan 13, 2020 0.8826 0.9250 0.8811 0.9038 216,349 +0.01(+1.28%)
Jan 10, 2020 0.8684 0.9200 0.8499 0.8924 111,400 +0.03(+3.02%)
Jan 09, 2020 0.8319 0.8800 0.8250 0.8662 98,618 +0.05(+5.51%)
Jan 08, 2020 0.8325 0.8560 0.8176 0.8210 184,688 -0.02(-2.23%)
Jan 07, 2020 0.8300 0.8400 0.8000 0.8397 146,593 +0.00(+0.26%)
Jan 06, 2020 0.8600 0.9300 0.8105 0.8375 280,856 -0.02(-2.63%)
Jan 03, 2020 0.8235 0.9000 0.8052 0.8601 364,900 +0.03(+3.01%)
Jan 02, 2020 0.7700 0.8755 0.7700 0.8350 249,147 +0.08(+11.33%)
Dec 31, 2019 0.7400 0.7848 0.7000 0.7500 329,600 -0.01(-1.77%)
Dec 30, 2019 0.8188 0.8399 0.7584 0.7635 175,188 -0.05(-6.08%)
Dec 27, 2019 0.7541 0.8800 0.7400 0.8129 458,500 +0.06(+7.80%)
Dec 26, 2019 0.7000 0.7800 0.6604 0.7541 162,682 +0.03(+3.64%)
Dec 24, 2019 0.7391 0.7400 0.7200 0.7276 60,400 +0.00(+0.36%)
Dec 23, 2019 0.7380 0.7380 0.6801 0.7250 247,916 +0.01(+0.69%)
Dec 20, 2019 0.6991 0.7399 0.6611 0.7200 311,200 -0.01(-1.37%)
Dec 19, 2019 0.6600 0.7600 0.6268 0.7300 357,395 +0.07(+10.66%)
Dec 18, 2019 0.6100 0.6597 0.6100 0.6597 97,975 +0.03(+4.76%)
Dec 17, 2019 0.6245 0.6401 0.6100 0.6297 87,040 +0.01(+0.96%)
Dec 16, 2019 0.6010 0.6500 0.6000 0.6237 123,626 +0.01(+0.91%)
Dec 13, 2019 0.6100 0.6368 0.6050 0.6181 74,600 +0.00(+0.31%)
Dec 12, 2019 0.6100 0.6400 0.6100 0.6162 76,600 -0.01(-1.50%)
Dec 11, 2019 0.6346 0.6489 0.6003 0.6256 123,396 -0.03(-3.90%)
Dec 10, 2019 0.6800 0.6990 0.6301 0.6510 193,331 +0.01(+1.35%)
Dec 09, 2019 0.6530 0.6680 0.6202 0.6423 143,683 -0.01(-1.18%)
Dec 06, 2019 0.6600 0.6700 0.6300 0.6500 83,200 -0.02(-3.26%)
Dec 05, 2019 0.6400 0.6855 0.6300 0.6719 98,302 -0.00(-0.44%)
Dec 04, 2019 0.7300 0.7300 0.6540 0.6749 141,341 -0.06(-8.25%)
Dec 03, 2019 0.7400 0.7500 0.6811 0.7356 58,665 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.