Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.607 6.878 6.539 6.561 464,434 +0.00(+0.00%)
Aug 30, 2017 6.516 6.561 6.471 6.561 383,846 +0.00(+0.00%)
Aug 29, 2017 6.471 6.607 6.426 6.561 619,881 +0.00(+0.00%)
Aug 28, 2017 6.652 6.833 6.380 6.561 591,101 -0.09(-1.36%)
Aug 25, 2017 6.697 6.788 6.652 6.652 1,118,435 -0.05(-0.68%)
Aug 24, 2017 6.652 6.878 6.607 6.697 754,519 +0.05(+0.68%)
Aug 23, 2017 6.471 6.788 6.471 6.652 660,937 +0.18(+2.80%)
Aug 22, 2017 6.607 6.720 6.471 6.471 976,452 -0.14(-2.05%)
Aug 21, 2017 6.471 6.742 6.380 6.607 1,085,771 +0.09(+1.39%)
Aug 18, 2017 6.290 6.561 6.290 6.516 995,171 +0.09(+1.41%)
Aug 17, 2017 6.561 6.652 6.335 6.426 640,428 -0.18(-2.74%)
Aug 16, 2017 6.607 6.697 6.471 6.607 991,279 +0.00(+0.00%)
Aug 15, 2017 6.426 6.697 6.199 6.607 1,192,696 +0.23(+3.55%)
Aug 14, 2017 6.335 6.607 6.335 6.380 1,013,477 +0.05(+0.71%)
Aug 11, 2017 6.697 6.697 6.245 6.335 1,754,494 -0.23(-3.45%)
Aug 10, 2017 6.969 6.969 6.493 6.561 2,013,115 -0.43(-6.15%)
Aug 09, 2017 7.285 7.602 6.516 6.991 2,356,374 -2.56(-26.78%)
Aug 08, 2017 9.910 10.05 9.457 9.548 534,759 -0.41(-4.09%)
Aug 07, 2017 10.00 10.05 9.910 9.955 239,923 -0.09(-0.90%)
Aug 04, 2017 9.955 10.14 9.865 10.05 308,368 +0.14(+1.37%)
Aug 03, 2017 9.955 10.09 9.865 9.910 228,935 -0.09(-0.91%)
Aug 02, 2017 9.910 10.09 9.819 10.00 283,936 +0.05(+0.45%)
Aug 01, 2017 10.09 10.14 9.955 9.955 266,994 -0.09(-0.90%)
Jul 31, 2017 9.910 10.14 9.774 10.05 307,310 +0.14(+1.37%)
Jul 28, 2017 9.819 10.00 9.819 9.910 215,638 +0.05(+0.46%)
Jul 27, 2017 9.865 9.933 9.729 9.865 347,865 +0.00(+0.00%)
Jul 26, 2017 10.14 10.23 9.865 9.865 276,991 -0.27(-2.68%)
Jul 25, 2017 10.05 10.27 10.00 10.14 428,318 +0.14(+1.36%)
Jul 24, 2017 9.910 10.05 9.729 10.00 555,775 +0.09(+0.91%)
Jul 21, 2017 10.00 10.00 9.819 9.910 362,881 +0.00(+0.00%)
Jul 20, 2017 9.910 9.910 9.819 9.910 398,631 +0.00(+0.00%)
Jul 19, 2017 10.05 10.14 9.774 9.910 374,717 -0.09(-0.91%)
Jul 18, 2017 9.865 10.05 9.819 10.00 288,814 +0.05(+0.45%)
Jul 17, 2017 9.684 10.00 9.684 9.955 535,212 +0.18(+1.85%)
Jul 14, 2017 9.729 9.865 9.684 9.774 401,468 -0.05(-0.46%)
Jul 13, 2017 9.819 9.865 9.729 9.819 282,677 +0.05(+0.46%)
Jul 12, 2017 9.910 10.00 9.729 9.774 412,982 -0.14(-1.37%)
Jul 11, 2017 10.00 10.27 9.865 9.910 500,839 -0.14(-1.35%)
Jul 10, 2017 10.09 10.27 9.910 10.05 585,644 -0.09(-0.89%)
Jul 07, 2017 10.09 10.18 9.955 10.14 369,848 +0.05(+0.45%)
Jul 06, 2017 10.23 10.32 10.05 10.09 434,270 -0.14(-1.33%)
Jul 05, 2017 10.41 10.45 10.09 10.23 283,811 -0.18(-1.74%)
Jul 03, 2017 10.05 10.54 10.05 10.41 308,248 +0.36(+3.60%)
Jun 30, 2017 10.14 10.18 9.955 10.05 355,056 -0.09(-0.89%)
Jun 29, 2017 10.50 10.50 9.955 10.14 520,361 -0.09(-0.89%)
Jun 28, 2017 10.27 10.32 10.27 10.23 648,744 +0.22(+2.23%)
Jun 27, 2017 10.05 10.14 9.959 10.00 304,377 -0.04(-0.44%)
Jun 26, 2017 10.27 10.27 10.00 10.05 372,636 +0.04(+0.45%)
Jun 23, 2017 9.914 10.18 9.914 10.00 872,554 +0.09(+0.90%)
Jun 22, 2017 10.00 10.18 9.914 9.914 415,481 -0.04(-0.45%)
Jun 21, 2017 10.14 10.23 9.936 9.959 429,408 -0.18(-1.76%)
Jun 20, 2017 10.18 10.27 10.06 10.14 330,621 -0.09(-0.87%)
Jun 19, 2017 10.18 10.29 10.05 10.23 389,459 +0.09(+0.88%)
Jun 16, 2017 9.959 10.23 9.825 10.14 1,289,205 +0.09(+0.89%)
Jun 15, 2017 10.36 10.36 10.05 10.05 544,597 -0.45(-4.26%)
Jun 14, 2017 10.23 10.49 10.05 10.49 527,353 +0.22(+2.17%)
Jun 13, 2017 10.32 10.49 10.23 10.27 395,766 +0.00(+0.00%)
Jun 12, 2017 10.45 10.67 10.25 10.27 1,008,208 -0.27(-2.54%)
Jun 09, 2017 10.05 10.63 9.780 10.54 1,600,657 +0.45(+4.42%)
Jun 08, 2017 9.691 10.27 9.601 10.09 953,579 +0.36(+3.67%)
Jun 07, 2017 9.378 9.825 9.378 9.735 570,396 +0.36(+3.81%)
Jun 06, 2017 9.378 9.646 9.200 9.378 1,190,276 -0.09(-0.94%)
Jun 05, 2017 9.423 9.691 9.423 9.467 955,070 +0.04(+0.47%)
Jun 02, 2017 9.646 9.869 9.400 9.423 765,059 -0.27(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.