Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.574 7.623 7.381 7.381 252,080 -0.22(-2.86%)
Apr 27, 2018 7.623 7.671 7.478 7.599 387,167 +0.02(+0.32%)
Apr 26, 2018 7.623 7.623 7.430 7.574 261,811 +0.00(+0.00%)
Apr 25, 2018 7.671 7.671 7.478 7.574 260,455 -0.10(-1.26%)
Apr 24, 2018 7.671 7.695 7.333 7.671 324,802 +0.05(+0.63%)
Apr 23, 2018 7.526 7.695 7.381 7.623 422,154 +0.10(+1.28%)
Apr 20, 2018 7.333 7.574 7.309 7.526 441,269 +0.14(+1.96%)
Apr 19, 2018 7.092 7.381 6.947 7.381 552,340 +0.29(+4.08%)
Apr 18, 2018 6.899 7.188 6.899 7.092 445,933 +0.19(+2.80%)
Apr 17, 2018 6.802 6.995 6.802 6.899 413,861 +0.10(+1.42%)
Apr 16, 2018 6.706 6.899 6.609 6.802 346,663 +0.10(+1.44%)
Apr 13, 2018 6.754 6.802 6.585 6.706 162,570 -0.05(-0.71%)
Apr 12, 2018 6.609 6.754 6.609 6.754 235,101 +0.14(+2.19%)
Apr 11, 2018 6.513 6.683 6.513 6.609 381,613 +0.10(+1.48%)
Apr 10, 2018 6.513 6.658 6.465 6.513 345,262 +0.05(+0.75%)
Apr 09, 2018 6.658 6.658 6.465 6.465 566,142 -0.14(-2.19%)
Apr 06, 2018 6.417 6.754 6.417 6.609 624,132 +0.19(+3.01%)
Apr 05, 2018 6.417 6.561 6.368 6.417 402,117 +0.00(+0.00%)
Apr 04, 2018 6.127 6.465 6.127 6.417 525,266 +0.29(+4.72%)
Apr 03, 2018 6.175 6.224 6.031 6.127 332,998 +0.00(+0.00%)
Apr 02, 2018 6.320 6.320 5.982 6.127 705,339 -0.14(-2.31%)
Mar 29, 2018 6.272 6.272 6.272 0 +0.10(+1.56%)
Mar 28, 2018 6.034 6.317 6.034 6.175 494,662 +0.14(+2.34%)
Mar 27, 2018 5.987 6.175 5.940 6.034 357,032 +0.09(+1.59%)
Mar 26, 2018 5.987 6.128 5.798 5.940 522,600 +0.00(+0.00%)
Mar 23, 2018 6.364 6.364 5.892 5.940 516,223 -0.38(-5.97%)
Mar 22, 2018 6.411 6.552 6.222 6.317 457,790 -0.14(-2.19%)
Mar 21, 2018 6.458 6.505 6.317 6.458 886,317 -0.05(-0.72%)
Mar 20, 2018 6.458 6.552 6.317 6.505 712,390 +0.05(+0.73%)
Mar 19, 2018 6.270 6.552 6.222 6.458 845,277 +0.19(+3.01%)
Mar 16, 2018 6.128 6.317 6.057 6.270 1,576,355 +0.19(+3.10%)
Mar 15, 2018 6.081 6.081 5.892 6.081 493,459 +0.05(+0.78%)
Mar 14, 2018 6.081 6.175 6.034 6.034 728,427 -0.05(-0.78%)
Mar 13, 2018 6.128 6.152 5.987 6.081 465,178 +0.00(+0.00%)
Mar 12, 2018 5.987 6.128 5.940 6.081 330,218 +0.09(+1.57%)
Mar 09, 2018 5.987 6.034 5.798 5.987 459,672 +0.05(+0.79%)
Mar 08, 2018 6.034 6.081 5.892 5.940 419,114 -0.05(-0.79%)
Mar 07, 2018 5.798 6.034 5.798 5.987 686,331 +0.14(+2.42%)
Mar 06, 2018 5.987 6.034 5.704 5.845 665,325 -0.09(-1.59%)
Mar 05, 2018 5.798 6.034 5.704 5.940 1,297,628 +0.14(+2.44%)
Mar 02, 2018 5.704 5.798 5.610 5.798 1,086,255 +0.05(+0.82%)
Mar 01, 2018 5.610 5.892 5.515 5.751 971,344 +0.09(+1.67%)
Feb 28, 2018 6.128 6.458 5.468 5.657 2,649,791 -1.13(-16.67%)
Feb 27, 2018 6.835 7.024 6.694 6.788 559,288 -0.09(-1.37%)
Feb 26, 2018 6.977 7.118 6.788 6.882 428,083 -0.14(-2.01%)
Feb 23, 2018 6.977 7.071 6.930 7.024 190,509 +0.05(+0.68%)
Feb 22, 2018 7.024 7.212 6.788 6.977 378,203 +0.00(+0.00%)
Feb 21, 2018 6.977 7.189 6.930 6.977 425,951 +0.00(+0.00%)
Feb 20, 2018 6.741 7.165 6.741 6.977 680,169 +0.19(+2.78%)
Feb 16, 2018 6.788 6.788 6.788 0 -0.09(-1.37%)
Feb 15, 2018 6.930 6.937 6.741 6.882 373,497 -0.05(-0.68%)
Feb 14, 2018 6.647 6.977 6.623 6.930 361,174 +0.24(+3.52%)
Feb 13, 2018 6.552 6.647 6.458 6.694 413,871 +0.09(+1.43%)
Feb 12, 2018 6.505 6.741 6.411 6.600 483,164 +0.09(+1.45%)
Feb 09, 2018 6.505 6.647 6.364 6.505 678,521 +0.05(+0.73%)
Feb 08, 2018 6.458 6.647 6.364 6.458 595,761 +0.00(+0.00%)
Feb 07, 2018 6.647 6.647 6.411 6.458 678,782 -0.24(-3.52%)
Feb 06, 2018 6.364 6.741 6.227 6.694 958,012 +0.21(+3.27%)
Feb 05, 2018 6.552 6.600 6.411 6.482 479,837 -0.07(-1.08%)
Feb 02, 2018 6.741 6.788 6.600 6.552 633,041 -0.24(-3.47%)
Feb 01, 2018 6.600 6.882 6.552 6.788 393,707 +0.14(+2.13%)
Jan 31, 2018 6.882 7.000 6.647 6.647 577,021 -0.19(-2.76%)
Jan 30, 2018 7.024 7.307 6.741 6.835 468,013 -0.28(-3.97%)
Jan 29, 2018 7.118 7.292 7.071 7.118 587,522 -0.05(-0.66%)
Jan 26, 2018 7.071 7.212 6.882 7.165 739,236 +0.09(+1.33%)
Jan 25, 2018 7.071 7.225 6.930 7.071 495,798 +0.05(+0.67%)
Jan 24, 2018 7.212 7.307 6.972 7.024 614,538 -0.19(-2.61%)
Jan 23, 2018 7.165 7.330 7.024 7.212 560,835 +0.05(+0.66%)
Jan 22, 2018 7.024 7.354 7.024 7.165 749,422 +0.14(+2.01%)
Jan 19, 2018 6.977 7.118 6.882 7.024 504,092 +0.05(+0.68%)
Jan 18, 2018 7.212 7.260 6.930 6.977 414,216 -0.28(-3.90%)
Jan 17, 2018 7.354 7.377 7.118 7.260 538,888 -0.09(-1.28%)
Jan 16, 2018 7.307 7.495 7.260 7.354 1,082,900 +0.09(+1.30%)
Jan 12, 2018 7.260 7.260 7.260 0 +0.14(+1.99%)
Jan 11, 2018 7.118 7.307 7.071 7.118 1,120,718 -0.05(-0.66%)
Jan 10, 2018 6.364 7.260 6.364 7.165 1,780,634 +1.04(+16.92%)
Jan 09, 2018 6.317 6.317 6.034 6.128 1,331,737 -0.09(-1.52%)
Jan 08, 2018 6.411 6.458 6.222 6.222 551,187 -0.19(-2.94%)
Jan 05, 2018 6.364 6.505 6.222 6.411 776,303 +0.00(+0.00%)
Jan 04, 2018 6.505 6.505 6.317 6.411 586,665 -0.05(-0.73%)
Jan 03, 2018 6.505 6.505 6.364 6.458 548,925 +0.00(+0.00%)
Jan 02, 2018 6.364 6.600 6.317 6.458 895,029 +0.24(+3.79%)
Dec 29, 2017 6.222 6.222 6.222 0 -0.33(-5.04%)
Dec 28, 2017 6.368 6.599 6.322 6.552 915,121 +0.14(+2.16%)
Dec 27, 2017 6.183 6.460 6.091 6.414 712,009 +0.28(+4.51%)
Dec 26, 2017 6.183 6.322 6.137 6.137 491,909 -0.09(-1.48%)
Dec 22, 2017 6.322 6.322 6.183 6.229 317,005 -0.09(-1.46%)
Dec 21, 2017 6.414 6.460 6.276 6.322 295,252 -0.09(-1.44%)
Dec 20, 2017 6.276 6.460 6.276 6.414 527,971 +0.14(+2.21%)
Dec 19, 2017 6.460 6.506 6.229 6.276 565,355 -0.18(-2.86%)
Dec 18, 2017 6.599 6.783 6.414 6.460 469,560 -0.09(-1.41%)
Dec 15, 2017 6.183 6.552 6.183 6.552 2,124,797 +0.32(+5.19%)
Dec 14, 2017 6.322 6.368 6.091 6.229 540,404 -0.09(-1.46%)
Dec 13, 2017 6.460 6.575 6.276 6.322 688,791 -0.23(-3.52%)
Dec 12, 2017 6.276 6.668 6.276 6.552 677,903 +0.32(+5.19%)
Dec 11, 2017 6.183 6.276 6.137 6.229 770,955 +0.00(+0.00%)
Dec 08, 2017 6.368 6.368 6.206 6.229 310,967 -0.09(-1.46%)
Dec 07, 2017 6.276 6.368 6.183 6.322 418,143 +0.02(+0.37%)
Dec 06, 2017 6.322 6.368 6.229 6.299 454,475 -0.02(-0.37%)
Dec 05, 2017 6.322 6.368 6.206 6.322 879,299 +0.00(+0.00%)
Dec 04, 2017 6.183 6.322 6.183 6.322 742,947 +0.23(+3.79%)
Dec 01, 2017 5.999 6.137 5.814 6.091 1,098,206 +0.09(+1.54%)
Nov 30, 2017 6.368 6.414 5.999 5.999 1,293,925 -0.37(-5.80%)
Nov 29, 2017 6.414 6.561 6.276 6.368 619,112 -0.05(-0.72%)
Nov 28, 2017 6.137 6.414 6.091 6.414 1,201,861 +0.32(+5.30%)
Nov 27, 2017 5.953 6.311 5.860 6.091 1,429,982 +0.18(+3.13%)
Nov 24, 2017 5.999 6.045 5.768 5.906 407,787 +0.00(+0.00%)
Nov 22, 2017 5.860 6.045 5.814 5.906 747,359 +0.00(+0.00%)
Nov 21, 2017 5.676 6.022 5.630 5.906 1,115,042 +0.28(+4.92%)
Nov 20, 2017 5.630 5.676 5.122 5.630 1,587,290 -0.05(-0.81%)
Nov 17, 2017 5.676 5.814 5.583 5.676 792,212 -0.05(-0.81%)
Nov 16, 2017 5.768 5.999 5.676 5.722 943,566 -0.05(-0.80%)
Nov 15, 2017 5.722 5.953 5.537 5.768 1,370,121 +0.07(+1.21%)
Nov 14, 2017 5.722 5.860 5.676 5.699 1,138,446 +0.00(+0.00%)
Nov 13, 2017 6.322 6.460 5.676 5.699 2,597,995 -0.69(-10.83%)
Nov 10, 2017 6.045 6.460 5.906 6.391 1,417,649 +0.32(+5.32%)
Nov 09, 2017 6.414 6.737 5.906 6.068 2,705,634 -1.68(-21.73%)
Nov 08, 2017 7.614 7.798 7.521 7.752 604,547 +0.05(+0.60%)
Nov 07, 2017 8.075 8.075 7.568 7.706 628,055 -0.37(-4.57%)
Nov 06, 2017 7.752 8.167 7.706 8.075 670,003 +0.23(+2.94%)
Nov 03, 2017 7.568 7.844 7.545 7.844 444,577 +0.18(+2.41%)
Nov 02, 2017 7.614 7.937 7.568 7.660 517,171 -0.05(-0.60%)
Nov 01, 2017 7.614 7.891 7.429 7.706 507,232 +0.09(+1.21%)
Oct 31, 2017 7.660 7.706 7.475 7.614 468,692 +0.00(+0.00%)
Oct 30, 2017 7.706 7.937 7.521 7.614 557,380 -0.18(-2.37%)
Oct 27, 2017 7.660 7.844 7.521 7.798 416,449 +0.09(+1.20%)
Oct 26, 2017 7.937 8.029 7.660 7.706 622,711 -0.14(-1.76%)
Oct 25, 2017 7.798 8.029 7.706 7.844 454,132 +0.05(+0.59%)
Oct 24, 2017 7.752 8.029 7.752 7.798 588,883 +0.05(+0.60%)
Oct 23, 2017 8.075 8.121 7.706 7.752 413,599 -0.28(-3.45%)
Oct 20, 2017 8.167 8.260 8.029 8.029 658,759 +0.00(+0.00%)
Oct 19, 2017 7.891 8.260 7.891 8.029 310,146 +0.00(+0.00%)
Oct 18, 2017 7.798 8.167 7.798 8.029 371,029 +0.28(+3.57%)
Oct 17, 2017 7.706 7.798 7.521 7.752 1,011,355 +0.05(+0.60%)
Oct 16, 2017 7.844 8.075 7.660 7.706 585,891 -0.09(-1.18%)
Oct 13, 2017 7.706 7.983 7.660 7.798 459,495 +0.14(+1.81%)
Oct 12, 2017 7.844 8.075 7.660 7.660 520,673 -0.23(-2.92%)
Oct 11, 2017 7.798 8.121 7.775 7.891 638,212 +0.05(+0.59%)
Oct 10, 2017 7.891 8.052 7.775 7.844 745,114 +0.00(+0.00%)
Oct 09, 2017 8.075 8.144 7.752 7.844 927,480 -0.23(-2.86%)
Oct 06, 2017 8.121 8.214 7.868 8.075 653,547 -0.05(-0.57%)
Oct 05, 2017 7.844 8.121 7.752 8.121 720,135 +0.28(+3.53%)
Oct 04, 2017 8.029 8.029 7.775 7.844 1,008,300 -0.18(-2.30%)
Oct 03, 2017 7.937 8.075 7.844 8.029 1,453,459 +0.05(+0.58%)
Oct 02, 2017 7.291 8.075 7.268 7.983 1,723,997 +0.65(+8.80%)
Sep 29, 2017 7.106 7.383 6.968 7.337 935,850 +0.32(+4.61%)
Sep 28, 2017 6.878 7.036 6.833 7.014 871,013 +0.09(+1.31%)
Sep 27, 2017 6.742 6.969 6.561 6.923 734,136 +0.27(+4.08%)
Sep 26, 2017 6.607 6.788 6.607 6.652 758,845 +0.00(+0.00%)
Sep 25, 2017 6.923 6.969 6.516 6.652 831,818 -0.32(-4.55%)
Sep 22, 2017 6.923 7.059 6.833 6.969 515,012 +0.09(+1.32%)
Sep 21, 2017 6.923 7.059 6.878 6.878 615,691 -0.05(-0.65%)
Sep 20, 2017 6.878 6.923 6.697 6.923 349,538 +0.14(+2.00%)
Sep 19, 2017 6.742 6.969 6.742 6.788 472,863 +0.00(+0.00%)
Sep 18, 2017 7.014 7.014 6.697 6.788 629,420 -0.23(-3.23%)
Sep 15, 2017 6.561 7.059 6.561 7.014 2,714,138 +0.45(+6.90%)
Sep 14, 2017 7.014 7.036 6.539 6.561 680,805 -0.41(-5.84%)
Sep 13, 2017 6.742 7.014 6.652 6.969 909,501 +0.09(+1.32%)
Sep 12, 2017 6.742 6.969 6.742 6.878 452,712 +0.09(+1.33%)
Sep 11, 2017 6.380 6.923 6.380 6.788 1,331,283 +0.45(+7.14%)
Sep 08, 2017 5.928 6.380 5.905 6.335 1,022,428 +0.41(+6.87%)
Sep 07, 2017 5.973 6.109 5.656 5.928 1,119,131 -0.02(-0.38%)
Sep 06, 2017 5.973 6.064 5.792 5.950 1,827,579 +0.02(+0.38%)
Sep 05, 2017 6.561 6.587 5.928 5.928 888,194 -0.68(-10.27%)
Sep 01, 2017 6.607 6.788 6.426 6.607 682,688 +0.05(+0.69%)
Aug 31, 2017 6.607 6.878 6.539 6.561 464,434 +0.00(+0.00%)
Aug 30, 2017 6.516 6.561 6.471 6.561 383,846 +0.00(+0.00%)
Aug 29, 2017 6.471 6.607 6.426 6.561 619,881 +0.00(+0.00%)
Aug 28, 2017 6.652 6.833 6.380 6.561 591,101 -0.09(-1.36%)
Aug 25, 2017 6.697 6.788 6.652 6.652 1,118,435 -0.05(-0.68%)
Aug 24, 2017 6.652 6.878 6.607 6.697 754,519 +0.05(+0.68%)
Aug 23, 2017 6.471 6.788 6.471 6.652 660,937 +0.18(+2.80%)
Aug 22, 2017 6.607 6.720 6.471 6.471 976,452 -0.14(-2.05%)
Aug 21, 2017 6.471 6.742 6.380 6.607 1,085,771 +0.09(+1.39%)
Aug 18, 2017 6.290 6.561 6.290 6.516 995,171 +0.09(+1.41%)
Aug 17, 2017 6.561 6.652 6.335 6.426 640,428 -0.18(-2.74%)
Aug 16, 2017 6.607 6.697 6.471 6.607 991,279 +0.00(+0.00%)
Aug 15, 2017 6.426 6.697 6.199 6.607 1,192,696 +0.23(+3.55%)
Aug 14, 2017 6.335 6.607 6.335 6.380 1,013,477 +0.05(+0.71%)
Aug 11, 2017 6.697 6.697 6.245 6.335 1,754,494 -0.23(-3.45%)
Aug 10, 2017 6.969 6.969 6.493 6.561 2,013,115 -0.43(-6.15%)
Aug 09, 2017 7.285 7.602 6.516 6.991 2,356,374 -2.56(-26.78%)
Aug 08, 2017 9.910 10.05 9.457 9.548 534,759 -0.41(-4.09%)
Aug 07, 2017 10.00 10.05 9.910 9.955 239,923 -0.09(-0.90%)
Aug 04, 2017 9.955 10.14 9.865 10.05 308,368 +0.14(+1.37%)
Aug 03, 2017 9.955 10.09 9.865 9.910 228,935 -0.09(-0.91%)
Aug 02, 2017 9.910 10.09 9.819 10.00 283,936 +0.05(+0.45%)
Aug 01, 2017 10.09 10.14 9.955 9.955 266,994 -0.09(-0.90%)
Jul 31, 2017 9.910 10.14 9.774 10.05 307,310 +0.14(+1.37%)
Jul 28, 2017 9.819 10.00 9.819 9.910 215,638 +0.05(+0.46%)
Jul 27, 2017 9.865 9.933 9.729 9.865 347,865 +0.00(+0.00%)
Jul 26, 2017 10.14 10.23 9.865 9.865 276,991 -0.27(-2.68%)
Jul 25, 2017 10.05 10.27 10.00 10.14 428,318 +0.14(+1.36%)
Jul 24, 2017 9.910 10.05 9.729 10.00 555,775 +0.09(+0.91%)
Jul 21, 2017 10.00 10.00 9.819 9.910 362,881 +0.00(+0.00%)
Jul 20, 2017 9.910 9.910 9.819 9.910 398,631 +0.00(+0.00%)
Jul 19, 2017 10.05 10.14 9.774 9.910 374,717 -0.09(-0.91%)
Jul 18, 2017 9.865 10.05 9.819 10.00 288,814 +0.05(+0.45%)
Jul 17, 2017 9.684 10.00 9.684 9.955 535,212 +0.18(+1.85%)
Jul 14, 2017 9.729 9.865 9.684 9.774 401,468 -0.05(-0.46%)
Jul 13, 2017 9.819 9.865 9.729 9.819 282,677 +0.05(+0.46%)
Jul 12, 2017 9.910 10.00 9.729 9.774 412,982 -0.14(-1.37%)
Jul 11, 2017 10.00 10.27 9.865 9.910 500,839 -0.14(-1.35%)
Jul 10, 2017 10.09 10.27 9.910 10.05 585,644 -0.09(-0.89%)
Jul 07, 2017 10.09 10.18 9.955 10.14 369,848 +0.05(+0.45%)
Jul 06, 2017 10.23 10.32 10.05 10.09 434,270 -0.14(-1.33%)
Jul 05, 2017 10.41 10.45 10.09 10.23 283,811 -0.18(-1.74%)
Jul 03, 2017 10.05 10.54 10.05 10.41 308,248 +0.36(+3.60%)
Jun 30, 2017 10.14 10.18 9.955 10.05 355,056 -0.09(-0.89%)
Jun 29, 2017 10.50 10.50 9.955 10.14 520,361 -0.09(-0.89%)
Jun 28, 2017 10.27 10.32 10.27 10.23 648,744 +0.22(+2.23%)
Jun 27, 2017 10.05 10.14 9.959 10.00 304,377 -0.04(-0.44%)
Jun 26, 2017 10.27 10.27 10.00 10.05 372,636 +0.04(+0.45%)
Jun 23, 2017 9.914 10.18 9.914 10.00 872,554 +0.09(+0.90%)
Jun 22, 2017 10.00 10.18 9.914 9.914 415,481 -0.04(-0.45%)
Jun 21, 2017 10.14 10.23 9.936 9.959 429,408 -0.18(-1.76%)
Jun 20, 2017 10.18 10.27 10.06 10.14 330,621 -0.09(-0.87%)
Jun 19, 2017 10.18 10.29 10.05 10.23 389,459 +0.09(+0.88%)
Jun 16, 2017 9.959 10.23 9.825 10.14 1,289,205 +0.09(+0.89%)
Jun 15, 2017 10.36 10.36 10.05 10.05 544,597 -0.45(-4.26%)
Jun 14, 2017 10.23 10.49 10.05 10.49 527,353 +0.22(+2.17%)
Jun 13, 2017 10.32 10.49 10.23 10.27 395,766 +0.00(+0.00%)
Jun 12, 2017 10.45 10.67 10.25 10.27 1,008,208 -0.27(-2.54%)
Jun 09, 2017 10.05 10.63 9.780 10.54 1,600,657 +0.45(+4.42%)
Jun 08, 2017 9.691 10.27 9.601 10.09 953,579 +0.36(+3.67%)
Jun 07, 2017 9.378 9.825 9.378 9.735 570,396 +0.36(+3.81%)
Jun 06, 2017 9.378 9.646 9.200 9.378 1,190,276 -0.09(-0.94%)
Jun 05, 2017 9.423 9.691 9.423 9.467 955,070 +0.04(+0.47%)
Jun 02, 2017 9.646 9.869 9.400 9.423 765,059 -0.27(-2.77%)
Jun 01, 2017 9.423 9.780 9.333 9.691 547,614 +0.27(+2.84%)
May 31, 2017 9.512 9.601 9.333 9.423 465,994 -0.13(-1.40%)
May 30, 2017 9.780 9.820 9.557 9.557 364,330 -0.27(-2.73%)
May 26, 2017 9.735 10.05 9.691 9.825 772,932 +0.31(+3.29%)
May 25, 2017 9.423 9.646 9.356 9.512 435,430 +0.13(+1.43%)
May 24, 2017 9.378 9.467 9.200 9.378 533,404 +0.00(+0.00%)
May 23, 2017 9.244 9.378 9.155 9.378 417,389 +0.13(+1.45%)
May 22, 2017 9.512 9.557 9.200 9.244 632,166 -0.22(-2.36%)
May 19, 2017 9.289 9.467 9.244 9.467 758,552 +0.18(+1.92%)
May 18, 2017 9.423 9.583 9.244 9.289 1,289,911 -0.22(-2.35%)
May 17, 2017 9.691 9.825 9.400 9.512 832,949 -0.40(-4.05%)
May 16, 2017 9.869 10.05 9.869 9.914 567,743 +0.02(+0.23%)
May 15, 2017 9.959 9.959 9.735 9.892 634,743 +0.07(+0.68%)
May 12, 2017 10.14 10.14 9.825 9.825 455,125 -0.31(-3.08%)
May 11, 2017 10.32 10.36 10.14 10.14 821,283 -0.18(-1.73%)
May 10, 2017 10.05 10.52 9.869 10.32 1,497,122 +0.54(+5.48%)
May 09, 2017 10.05 10.49 9.601 9.780 1,784,823 -0.76(-7.20%)
May 08, 2017 10.67 10.78 10.37 10.54 760,877 -0.18(-1.67%)
May 05, 2017 10.58 10.85 10.54 10.72 661,405 +0.13(+1.27%)
May 04, 2017 10.76 10.86 10.49 10.58 467,336 -0.13(-1.25%)
May 03, 2017 10.81 10.94 10.67 10.72 496,235 -0.13(-1.23%)
May 02, 2017 11.03 11.12 10.76 10.85 971,541 -0.22(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.