Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.170 1.110 1.130 146,429 -0.07(-5.83%)
Apr 29, 2020 1.190 1.230 1.150 1.200 276,563 +0.01(+0.84%)
Apr 28, 2020 1.180 1.190 1.145 1.190 237,173 +0.05(+4.39%)
Apr 27, 2020 1.150 1.200 1.000 1.140 291,721 -0.01(-0.87%)
Apr 24, 2020 1.050 1.180 1.050 1.150 603,600 +0.07(+6.48%)
Apr 23, 2020 0.8500 1.120 0.8500 1.080 448,443 +0.14(+15.20%)
Apr 22, 2020 0.8100 0.9500 0.7803 0.9375 357,716 +0.12(+14.33%)
Apr 21, 2020 0.8700 0.9300 0.8100 0.8200 459,483 -0.08(-9.09%)
Apr 20, 2020 0.9900 0.9900 0.9001 0.9020 201,622 -0.09(-8.89%)
Apr 17, 2020 1.050 1.050 0.9400 0.9900 456,400 -0.03(-2.94%)
Apr 16, 2020 1.150 1.190 1.010 1.020 137,257 -0.11(-9.73%)
Apr 15, 2020 1.040 1.160 1.030 1.130 273,453 +0.09(+8.65%)
Apr 14, 2020 1.000 1.100 0.9201 1.040 339,789 +0.01(+0.97%)
Apr 13, 2020 1.050 1.090 0.8050 1.030 207,141 -0.04(-3.74%)
Apr 09, 2020 1.000 1.100 0.9307 1.070 608,700 +0.08(+7.87%)
Apr 08, 2020 0.8800 1.000 0.8800 0.9919 323,539 +0.09(+10.21%)
Apr 07, 2020 0.9000 0.9300 0.8321 0.9000 216,553 +0.04(+5.13%)
Apr 06, 2020 0.9200 0.9300 0.8104 0.8561 85,419 +0.01(+1.24%)
Apr 03, 2020 0.8294 0.9100 0.7894 0.8456 35,900 -0.01(-1.43%)
Apr 02, 2020 0.8731 0.9100 0.8203 0.8579 73,811 -0.02(-2.67%)
Apr 01, 2020 0.9100 0.9100 0.8100 0.8814 380,953 -0.03(-3.14%)
Mar 31, 2020 0.9188 0.9298 0.8646 0.9100 43,315 +0.01(+1.33%)
Mar 30, 2020 0.8611 0.9750 0.8000 0.8981 149,088 +0.04(+4.55%)
Mar 27, 2020 0.8820 0.9261 0.8000 0.8590 66,000 -0.04(-4.17%)
Mar 26, 2020 0.7900 0.9500 0.7700 0.8964 184,495 +0.17(+22.76%)
Mar 25, 2020 0.6132 0.8500 0.6000 0.7302 299,426 +0.12(+19.08%)
Mar 24, 2020 0.4604 0.6500 0.4510 0.6132 568,769 +0.08(+15.70%)
Mar 23, 2020 0.3929 0.6400 0.3929 0.5300 1,150,416 +0.13(+31.84%)
Mar 20, 2020 0.6500 0.7500 0.3824 0.4020 820,200 -0.28(-40.89%)
Mar 19, 2020 0.7401 0.7638 0.6001 0.6801 249,257 -0.06(-7.90%)
Mar 18, 2020 0.8307 0.8700 0.7005 0.7384 214,784 -0.15(-16.92%)
Mar 17, 2020 0.7203 0.9819 0.7100 0.8888 413,292 +0.07(+8.05%)
Mar 16, 2020 0.6700 0.8996 0.6000 0.8226 430,945 +0.11(+15.86%)
Mar 13, 2020 0.7600 0.8696 0.7004 0.7100 123,700 -0.04(-5.33%)
Mar 12, 2020 0.9500 0.9500 0.6800 0.7500 369,847 -0.24(-23.90%)
Mar 11, 2020 1.050 1.060 0.9623 0.9855 287,464 -0.10(-9.59%)
Mar 10, 2020 1.100 1.140 1.060 1.090 235,354 +0.00(+0.00%)
Mar 09, 2020 1.230 1.230 0.9600 1.090 460,028 -0.13(-10.66%)
Mar 06, 2020 0.9200 1.240 0.9200 1.220 554,600 +0.23(+23.78%)
Mar 05, 2020 0.9200 1.005 0.9200 0.9856 36,426 +0.06(+5.98%)
Mar 04, 2020 1.010 1.037 0.9300 0.9300 137,853 -0.05(-5.20%)
Mar 03, 2020 1.010 1.050 0.9700 0.9810 164,920 -0.01(-0.91%)
Mar 02, 2020 0.9700 0.9943 0.9300 0.9900 222,994 +0.06(+6.45%)
Feb 28, 2020 0.8200 0.9500 0.8200 0.9300 545,000 +0.08(+9.41%)
Feb 27, 2020 0.7600 0.8990 0.7501 0.8500 550,840 +0.06(+7.59%)
Feb 26, 2020 0.8100 0.8100 0.7779 0.7900 63,716 -0.02(-2.47%)
Feb 25, 2020 0.8209 0.8209 0.7711 0.8100 51,843 +0.01(+1.57%)
Feb 24, 2020 0.7700 0.8100 0.7699 0.7975 58,990 +0.01(+1.18%)
Feb 21, 2020 0.7774 0.8249 0.7774 0.7882 40,900 -0.00(-0.23%)
Feb 20, 2020 0.8150 0.8350 0.7789 0.7900 133,971 -0.02(-3.00%)
Feb 19, 2020 0.8150 0.8351 0.8101 0.8144 49,670 -0.02(-2.15%)
Feb 18, 2020 0.8238 0.8425 0.8116 0.8323 54,586 -0.01(-0.90%)
Feb 14, 2020 0.8243 0.8428 0.8102 0.8399 59,300 -0.00(-0.01%)
Feb 13, 2020 0.8466 0.8614 0.8343 0.8400 38,015 -0.01(-0.79%)
Feb 12, 2020 0.8601 0.9000 0.8400 0.8467 122,320 +0.00(+0.20%)
Feb 11, 2020 0.8550 0.8715 0.8450 0.8450 53,043 -0.03(-3.14%)
Feb 10, 2020 0.8900 0.9000 0.8511 0.8724 106,061 -0.02(-1.98%)
Feb 07, 2020 0.8600 0.9000 0.8506 0.8900 69,300 +0.01(+0.85%)
Feb 06, 2020 0.8700 0.8896 0.8639 0.8825 40,492 -0.00(-0.52%)
Feb 05, 2020 0.8853 0.9097 0.8701 0.8871 41,936 +0.02(+1.97%)
Feb 04, 2020 0.8700 0.9100 0.8700 0.8700 157,268 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.