Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

2.490 +0.060 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.470	2.520	2.420	2.490	18,318	+0.06(+2.47%)
Oct 31, 2024	2.420	2.510	2.400	2.430	102,374	-0.05(-2.02%)
Oct 30, 2024	2.450	2.540	2.430	2.480	69,950	+0.05(+2.06%)
Oct 29, 2024	2.420	2.530	2.420	2.430	23,071	-0.06(-2.41%)
Oct 28, 2024	2.510	2.555	2.450	2.490	49,504	+0.02(+0.81%)
Oct 25, 2024	2.530	2.530	2.410	2.470	40,668	-0.09(-3.52%)
Oct 24, 2024	2.510	2.580	2.380	2.560	161,591	+0.09(+3.64%)
Oct 23, 2024	2.670	2.750	2.380	2.470	118,230	-0.20(-7.49%)
Oct 22, 2024	2.790	2.860	2.590	2.670	76,927	-0.13(-4.64%)
Oct 21, 2024	2.580	2.880	2.540	2.800	132,904	+0.20(+7.69%)
Oct 18, 2024	2.560	2.620	2.510	2.600	20,058	+0.02(+0.78%)
Oct 17, 2024	2.600	2.650	2.470	2.580	69,696	-0.01(-0.39%)
Oct 16, 2024	2.550	2.730	2.500	2.590	92,644	+0.01(+0.39%)
Oct 15, 2024	2.789	2.789	2.470	2.580	117,377	-0.10(-3.73%)
Oct 14, 2024	2.630	2.790	2.490	2.680	97,584	+0.03(+1.13%)
Oct 11, 2024	2.690	2.760	2.550	2.650	131,733	+0.13(+5.16%)
Oct 10, 2024	2.410	2.610	2.380	2.520	174,351	+0.12(+5.00%)
Oct 09, 2024	2.440	2.470	2.380	2.400	19,959	-0.02(-0.83%)
Oct 08, 2024	2.440	2.480	2.370	2.420	51,012	+0.00(+0.00%)
Oct 07, 2024	2.580	2.630	2.365	2.420	136,212	-0.21(-7.98%)
Oct 04, 2024	2.740	2.750	2.601	2.630	59,123	-0.06(-2.23%)
Oct 03, 2024	2.580	2.701	2.580	2.690	42,582	+0.09(+3.46%)
Oct 02, 2024	2.700	2.831	2.580	2.600	106,476	-0.10(-3.70%)
Oct 01, 2024	2.920	2.990	2.650	2.700	97,264	-0.26(-8.78%)
Sep 30, 2024	2.690	2.970	2.690	2.960	128,180	+0.23(+8.42%)
Sep 27, 2024	2.760	2.900	2.680	2.730	28,984	-0.02(-0.73%)
Sep 26, 2024	2.880	2.930	2.750	2.750	35,399	-0.12(-4.18%)
Sep 25, 2024	2.720	2.900	2.670	2.870	107,874	+0.15(+5.51%)
Sep 24, 2024	2.560	3.078	2.560	2.720	224,729	+0.15(+5.84%)
Sep 23, 2024	2.600	2.680	2.500	2.570	84,558	-0.05(-1.91%)
Sep 20, 2024	2.730	2.850	2.620	2.620	108,878	-0.15(-5.42%)
Sep 19, 2024	2.740	2.860	2.650	2.770	85,399	+0.12(+4.53%)
Sep 18, 2024	2.790	2.900	2.650	2.650	68,004	-0.18(-6.36%)
Sep 17, 2024	2.640	2.960	2.615	2.830	147,693	+0.15(+5.60%)
Sep 16, 2024	2.840	2.850	2.570	2.680	243,587	-0.18(-6.29%)
Sep 13, 2024	2.420	3.220	2.420	2.860	481,272	+0.43(+17.70%)
Sep 12, 2024	2.440	2.560	2.410	2.430	57,387	-0.02(-0.82%)
Sep 11, 2024	2.520	2.570	2.410	2.450	147,371	-0.14(-5.41%)
Sep 10, 2024	2.460	2.698	2.403	2.590	122,704	+0.11(+4.44%)
Sep 09, 2024	2.230	2.500	2.150	2.480	195,727	+0.34(+15.89%)
Sep 06, 2024	2.550	2.650	2.060	2.140	221,312	-0.24(-10.08%)
Sep 05, 2024	2.550	2.760	2.200	2.380	354,305	-0.18(-7.03%)
Sep 04, 2024	2.690	2.869	2.550	2.560	109,938	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MGO Global Inc. - Common Stock (NQ: MGOL )

Historical Prices