Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,505.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1822	1833	1744	1780	694,800	-65.22(-3.54%)
Jan 28, 2021	1770	1851	1733	1845	639,475	+126.03(+7.33%)
Jan 27, 2021	1790	1828	1700	1719	1,022,492	-89.04(-4.93%)
Jan 26, 2021	1901	1909	1781	1808	713,400	-72.26(-3.84%)
Jan 25, 2021	2006	2013	1864	1880	587,166	-85.05(-4.33%)
Jan 22, 2021	1953	1972	1903	1965	515,800	+24.86(+1.28%)
Jan 21, 2021	2020	2020	1910	1940	617,911	-44.15(-2.22%)
Jan 20, 2021	1960	1992	1930	1984	638,657	+71.13(+3.72%)
Jan 19, 2021	1888	1938	1861	1913	707,371	+61.43(+3.32%)
Jan 15, 2021	1860	1877	1805	1852	534,900	-0.75(-0.04%)
Jan 14, 2021	1814	1890	1814	1853	546,982	+54.34(+3.02%)
Jan 13, 2021	1823	1830	1767	1798	506,666	-11.90(-0.66%)
Jan 12, 2021	1792	1845	1778	1810	616,323	+48.54(+2.76%)
Jan 11, 2021	1701	1795	1675	1762	599,671	+42.55(+2.48%)
Jan 08, 2021	1624	1719	1613	1719	737,400	+121.03(+7.57%)
Jan 07, 2021	1617	1629	1571	1598	1,170,676	+25.99(+1.65%)
Jan 06, 2021	1627	1627	1565	1572	584,888	-78.02(-4.73%)
Jan 05, 2021	1639	1704	1630	1650	530,381	+10.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices