Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,669.60 +163.61 (+10.86%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	807.00	812.18	765.75	785.88	580,428	-25.56(-3.15%)
May 27, 2022	802.36	818.64	785.01	811.44	470,113	+28.00(+3.57%)
May 26, 2022	725.22	788.79	718.01	783.44	734,878	+60.44(+8.36%)
May 25, 2022	703.62	734.53	696.79	723.00	767,399	+23.14(+3.31%)
May 24, 2022	745.12	745.12	690.50	699.86	916,304	-74.44(-9.61%)
May 23, 2022	775.93	782.83	736.90	774.30	848,372	-1.35(-0.17%)
May 20, 2022	824.71	832.95	732.00	775.65	1,068,927	-25.92(-3.23%)
May 19, 2022	752.60	823.33	752.60	801.57	953,603	+52.27(+6.98%)
May 18, 2022	802.01	824.85	745.77	749.30	659,927	-85.58(-10.25%)
May 17, 2022	815.01	835.32	772.78	834.88	696,305	+47.07(+5.97%)
May 16, 2022	774.21	823.00	767.06	787.81	717,261	-7.15(-0.90%)
May 13, 2022	751.00	805.88	738.83	794.96	873,406	+72.03(+9.96%)
May 12, 2022	655.00	747.12	640.00	722.93	1,233,412	+43.25(+6.36%)
May 11, 2022	771.80	774.99	674.53	679.68	1,121,462	-94.76(-12.24%)
May 10, 2022	808.08	836.13	766.12	774.44	1,019,629	+3.45(+0.45%)
May 09, 2022	892.94	899.43	764.00	770.99	1,299,541	-156.56(-16.88%)
May 06, 2022	960.01	986.00	883.67	927.55	1,180,022	+14.33(+1.57%)
May 05, 2022	993.00	994.49	900.42	913.22	797,865	-109.99(-10.75%)
May 04, 2022	981.60	1029	925.00	1023	547,300	+26.57(+2.67%)
May 03, 2022	998.91	1035	981.01	996.64	326,668	-6.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices