Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,768.61 +19.44 (+1.11%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	86.55	86.95	84.18	85.07	330,539	-0.52(-0.60%)
Jan 30, 2012	87.33	87.33	85.26	85.58	197,913	-1.92(-2.19%)
Jan 27, 2012	85.12	87.63	84.78	87.50	207,211	+1.82(+2.12%)
Jan 26, 2012	86.76	89.01	85.32	85.68	281,851	-0.41(-0.47%)
Jan 25, 2012	87.07	87.40	85.23	86.09	243,998	-0.09(-0.10%)
Jan 24, 2012	84.98	88.17	84.73	86.17	338,789	+1.06(+1.25%)
Jan 23, 2012	85.50	86.05	84.55	85.11	234,580	+0.05(+0.06%)
Jan 20, 2012	84.81	86.51	84.16	85.07	349,599	-0.47(-0.55%)
Jan 19, 2012	85.02	86.80	84.19	85.53	958,352	+0.91(+1.07%)
Jan 18, 2012	84.53	85.43	83.93	84.63	595,914	+0.10(+0.12%)
Jan 17, 2012	84.80	85.65	84.03	84.53	351,351	+0.13(+0.15%)
Jan 13, 2012	83.90	84.56	81.26	84.40	393,316	+0.20(+0.24%)
Jan 12, 2012	82.20	84.57	80.29	84.20	600,141	+2.68(+3.28%)
Jan 11, 2012	81.25	83.50	81.16	81.52	355,212	+0.06(+0.07%)
Jan 10, 2012	78.96	82.97	78.96	81.46	597,498	+3.36(+4.30%)
Jan 09, 2012	78.41	79.35	77.72	78.11	290,600	-0.34(-0.43%)
Jan 06, 2012	79.32	79.94	77.94	78.45	338,889	-1.18(-1.48%)
Jan 05, 2012	77.87	80.27	77.26	79.62	481,515	+1.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices