Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,505.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1170	1183	1153	1182	496,762	+19.89(+1.71%)
Jan 30, 2023	1191	1210	1161	1162	758,499	-59.47(-4.87%)
Jan 27, 2023	1187	1233	1183	1221	702,656	+32.69(+2.75%)
Jan 26, 2023	1151	1191	1151	1189	825,960	+57.94(+5.12%)
Jan 25, 2023	1080	1134	1073	1131	475,153	+20.73(+1.87%)
Jan 24, 2023	1079	1114	1074	1110	440,132	+14.91(+1.36%)
Jan 23, 2023	1098	1122	1091	1095	582,133	-3.09(-0.28%)
Jan 20, 2023	1077	1102	1073	1098	504,741	+25.35(+2.36%)
Jan 19, 2023	1045	1085	1040	1073	769,376	+3.82(+0.36%)
Jan 18, 2023	1082	1109	1050	1069	793,857	-1.26(-0.12%)
Jan 17, 2023	1081	1089	1047	1070	597,950	-12.74(-1.18%)
Jan 13, 2023	1011	1092	1011	1083	1,237,254	+58.61(+5.72%)
Jan 12, 2023	983.00	1034	933.57	1024	1,135,476	+87.51(+9.34%)
Jan 11, 2023	928.29	936.89	911.10	936.80	459,390	+21.02(+2.30%)
Jan 10, 2023	897.00	919.19	896.31	915.78	270,216	+18.47(+2.06%)
Jan 09, 2023	891.26	920.00	882.00	897.31	451,480	+23.84(+2.73%)
Jan 06, 2023	856.09	879.42	847.01	873.47	342,966	+17.38(+2.03%)
Jan 05, 2023	827.87	859.96	818.01	856.09	414,900	+18.65(+2.23%)
Jan 04, 2023	842.00	849.29	821.98	837.44	404,877	+11.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices