Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,749.17 +10.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1147	1151	1085	1125	726,500	+17.12(+1.55%)
Jul 30, 2020	1086	1132	1074	1108	781,163	+20.59(+1.89%)
Jul 29, 2020	1061	1095	1054	1087	474,926	+47.35(+4.55%)
Jul 28, 2020	1063	1066	1040	1040	297,983	-30.88(-2.88%)
Jul 27, 2020	1004	1082	996.00	1070	563,136	+81.45(+8.24%)
Jul 24, 2020	968.03	1002	952.22	988.99	449,600	+6.69(+0.68%)
Jul 23, 2020	1018	1034	976.82	982.30	379,648	-37.09(-3.64%)
Jul 22, 2020	1029	1047	1004	1019	341,788	+0.49(+0.05%)
Jul 21, 2020	1060	1060	1013	1019	405,353	-5.91(-0.58%)
Jul 20, 2020	980.34	1030	975.00	1025	458,789	+60.09(+6.23%)
Jul 17, 2020	964.62	972.95	941.44	964.72	303,000	+8.10(+0.85%)
Jul 16, 2020	959.66	965.72	945.79	956.62	329,531	-15.01(-1.54%)
Jul 15, 2020	978.28	987.18	956.80	971.63	528,506	-1.00(-0.10%)
Jul 14, 2020	972.14	1000	950.41	972.63	659,676	-9.34(-0.95%)
Jul 13, 2020	1058	1125	979.82	981.97	539,076	-53.86(-5.20%)
Jul 10, 2020	1020	1036	1002	1036	292,500	+17.42(+1.71%)
Jul 09, 2020	1026	1026	991.82	1018	455,460	+2.41(+0.24%)
Jul 08, 2020	1021	1021	1001	1016	386,076	+8.76(+0.87%)
Jul 07, 2020	1001	1023	986.90	1007	408,353	+11.31(+1.14%)
Jul 06, 2020	1002	1036	990.00	995.93	626,448	+7.51(+0.76%)
Jul 02, 2020	991.91	997.99	982.60	988.42	316,700	+11.28(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices