Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,638.50 +132.51 (+8.80%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	386.15	392.00	384.07	387.10	361,068	+0.73(+0.19%)
Jan 30, 2018	385.88	387.02	380.01	386.37	659,082	-3.90(-1.00%)
Jan 29, 2018	382.10	395.67	382.04	390.27	1,078,209	+8.41(+2.20%)
Jan 26, 2018	365.12	383.69	365.12	381.86	926,867	+21.80(+6.05%)
Jan 25, 2018	359.00	360.52	352.48	360.06	536,890	+4.46(+1.25%)
Jan 24, 2018	362.61	363.76	347.20	355.60	523,027	+0.17(+0.05%)
Jan 23, 2018	354.08	356.81	353.14	355.43	467,444	+3.16(+0.90%)
Jan 22, 2018		355.66	343.35	352.27	484,554	+6.96(+2.02%)
Jan 19, 2018	340.94	345.86	340.00	345.31	337,216	+3.43(+1.00%)
Jan 18, 2018	340.45	347.28	338.41	341.88	1,021,068	+1.43(+0.42%)
Jan 17, 2018	342.66	345.90	340.28	340.45	405,067	+0.60(+0.18%)
Jan 16, 2018	345.94	348.17	339.07	339.85	376,953	-2.62(-0.77%)
Jan 12, 2018		342.47	342.47	342.47	0	+0.45(+0.13%)
Jan 11, 2018	341.11	343.19	336.67	342.02	311,209	+2.47(+0.73%)
Jan 10, 2018		339.98	333.23	339.55	658,853	+1.90(+0.56%)
Jan 09, 2018	343.29	344.18	336.18	337.65	262,918	-3.14(-0.92%)
Jan 08, 2018	328.12	341.47	327.66	340.79	491,215	+9.92(+3.00%)
Jan 05, 2018	329.20	336.49	328.60	330.87	589,049	+4.99(+1.53%)
Jan 04, 2018	329.89	332.94	322.55	325.88	389,378	-3.40(-1.03%)
Jan 03, 2018	324.67	329.97	322.50	329.28	444,121	+6.70(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices