Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,688.69 +34.84 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	361.70	368.27	356.06	364.00	733,777	+1.98(+0.55%)
Jan 30, 2019	352.13	366.34	351.30	362.02	575,417	+10.79(+3.07%)
Jan 29, 2019	354.70	357.00	346.40	351.23	453,076	-3.77(-1.06%)
Jan 28, 2019	338.12	356.42	335.28	355.00	468,673	+12.12(+3.53%)
Jan 25, 2019	344.33	347.51	339.09	342.88	469,300	+3.73(+1.10%)
Jan 24, 2019	331.07	339.83	330.00	339.15	456,261	+10.27(+3.12%)
Jan 23, 2019	334.79	337.06	322.82	328.88	420,517	-1.98(-0.60%)
Jan 22, 2019	340.99	342.38	324.12	330.86	622,210	-19.80(-5.65%)
Jan 18, 2019	347.07	353.97	341.12	350.66	475,900	+8.43(+2.46%)
Jan 17, 2019	341.26	346.29	335.11	342.23	388,099	-2.69(-0.78%)
Jan 16, 2019	340.00	349.61	336.47	344.92	643,606	-5.18(-1.48%)
Jan 15, 2019	341.19	350.99	341.19	350.10	513,224	+10.33(+3.04%)
Jan 14, 2019	340.70	346.57	337.00	339.77	400,675	-5.18(-1.50%)
Jan 11, 2019	337.49	348.46	333.86	344.95	431,900	+5.36(+1.58%)
Jan 10, 2019	336.09	343.99	331.00	339.59	620,410	-0.37(-0.11%)
Jan 09, 2019	333.10	347.79	330.55	339.96	590,224	+11.47(+3.49%)
Jan 08, 2019	334.17	334.99	317.74	328.49	500,925	-0.45(-0.14%)
Jan 07, 2019	315.73	330.89	315.73	328.94	467,744	+13.61(+4.32%)
Jan 04, 2019	301.67	317.97	301.01	315.33	606,500	+18.74(+6.32%)
Jan 03, 2019	295.08	300.50	289.14	296.59	564,325	-1.42(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices