Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.110 -0.050 (-4.31%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.050	2.400	1.900	2.060	262,616	-0.55(-21.07%)
May 05, 2023	2.650	2.950	2.240	2.610	558,555	-0.14(-5.09%)
May 04, 2023	2.160	3.250	1.980	2.750	3,322,186	+0.61(+28.50%)
May 03, 2023	1.910	2.420	1.700	2.140	1,460,117	+0.44(+25.88%)
May 02, 2023	1.990	2.249	1.620	1.700	76,926	-0.12(-6.59%)
May 01, 2023	1.540	2.469	1.430	1.820	511,040	+0.04(+2.25%)
Apr 28, 2023	1.510	1.780	1.450	1.780	102,487	+0.33(+22.76%)
Apr 27, 2023	1.450	1.460	1.400	1.450	5,009	+0.05(+3.57%)
Apr 26, 2023	1.450	1.450	1.390	1.400	1,854	-0.05(-3.45%)
Apr 25, 2023	1.350	1.500	1.350	1.450	1,703	-0.10(-6.45%)
Apr 24, 2023	1.520	1.570	1.446	1.550	7,806	+0.09(+6.53%)
Apr 21, 2023	1.530	1.530	1.455	1.455	1,223	-0.04(-2.42%)
Apr 20, 2023	1.453	1.500	1.453	1.491	1,115	+0.10(+7.03%)
Apr 19, 2023	1.393	1.393	1.393	1.393	613	-0.10(-6.50%)
Apr 18, 2023	1.450	1.520	1.405	1.490	6,467	-0.02(-1.32%)
Apr 17, 2023	1.490	1.555	1.480	1.510	5,256	+0.03(+2.03%)
Apr 14, 2023	1.570	1.570	1.480	1.480	765	+0.02(+1.37%)
Apr 13, 2023	1.410	1.480	1.404	1.460	4,878	-0.02(-1.35%)
Apr 12, 2023	1.350	1.495	1.350	1.480	11,130	+0.12(+8.82%)
Apr 11, 2023	1.420	1.420	1.350	1.360	5,803	-0.07(-5.23%)
Apr 10, 2023	1.350	1.550	1.310	1.435	23,843	-0.03(-2.38%)
Apr 06, 2023	1.750	1.820	1.400	1.470	27,295	-0.34(-18.78%)
Apr 05, 2023	1.900	2.185	1.719	1.810	32,718	-0.10(-5.24%)
Apr 04, 2023	1.560	2.190	1.560	1.910	362,020	+0.33(+20.89%)
Apr 03, 2023	1.400	1.580	1.400	1.580	1,527	+0.19(+13.67%)
Mar 31, 2023	1.411	1.495	1.390	1.390	659	-0.03(-2.11%)
Mar 30, 2023	1.420	1.420	1.420	1.420	121	-0.16(-10.13%)
Mar 29, 2023	1.450	1.580	1.400	1.580	4,274	+0.08(+5.33%)
Mar 21, 2023				1.500	18	+0.10(+7.14%)
Mar 17, 2023				1.400	52	-0.12(-7.89%)
Mar 16, 2023	1.620	1.650	1.480	1.520	1,145	+0.10(+7.04%)
Mar 13, 2023				1.420	110	-0.12(-7.79%)
Mar 10, 2023	1.510	1.647	1.446	1.540	6,988	-0.02(-1.28%)
Mar 08, 2023				1.560	28	+0.04(+2.63%)
Mar 06, 2023				1.520	135	-0.08(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices