Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.135 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.135	63	+0.02(+2.25%)
Apr 29, 2024	1.080	1.110	1.080	1.110	2,259	+0.08(+7.78%)
Apr 26, 2024	1.030	1.090	1.030	1.030	3,052	-0.00(-0.01%)
Apr 25, 2024	1.090	1.090	1.030	1.030	8,050	+0.00(+0.00%)
Apr 24, 2024	1.020	1.030	0.9500	1.030	15,291	+0.01(+0.98%)
Apr 23, 2024	1.100	1.120	1.010	1.020	7,317	-0.10(-8.93%)
Apr 22, 2024	1.030	1.120	1.001	1.120	17,868	+0.08(+7.69%)
Apr 19, 2024	1.040	1.170	1.035	1.040	22,240	-0.13(-11.11%)
Apr 18, 2024	1.190	1.194	1.040	1.170	22,722	+0.06(+5.41%)
Apr 17, 2024	1.200	1.210	1.100	1.110	20,062	-0.01(-0.89%)
Apr 16, 2024	1.350	1.350	1.110	1.120	44,455	-0.47(-29.56%)
Apr 15, 2024	1.200	1.677	1.170	1.590	298,382	+0.30(+23.26%)
Apr 12, 2024	1.290	1.290	1.290	1.290	384	+0.01(+0.55%)
Apr 11, 2024	1.220	1.283	1.220	1.283	365	-0.14(-9.64%)
Apr 10, 2024	1.260	1.440	1.260	1.420	2,311	+0.17(+13.59%)
Apr 09, 2024	1.190	1.387	1.190	1.250	10,980	+0.04(+3.31%)
Apr 05, 2024				1.210	0	+0.06(+5.21%)
Apr 04, 2024	1.150	1.150	1.150	1.150	468	-0.13(-10.15%)
Apr 03, 2024	1.280	1.280	1.280	1.280	443	+0.00(+0.01%)
Apr 02, 2024	1.250	1.381	1.250	1.280	15,176	+0.11(+9.39%)
Apr 01, 2024	1.170	1.170	1.170	1.170	548	-0.03(-2.50%)
Mar 28, 2024	1.350	1.350	1.200	1.200	1,195	-0.03(-2.44%)
Mar 27, 2024	1.220	1.230	1.220	1.230	370	+0.06(+5.13%)
Mar 25, 2024				1.170	32	-0.17(-12.69%)
Mar 22, 2024	1.340	1.340	1.340	1.340	848	-0.11(-7.59%)
Mar 21, 2024	1.430	1.450	1.430	1.450	759	+0.23(+18.85%)
Mar 20, 2024	1.220	1.220	1.220	1.220	347	+0.02(+1.67%)
Mar 19, 2024	1.200	1.200	1.200	1.200	197	-0.02(-1.64%)
Mar 18, 2024	1.220	1.220	1.220	1.220	216	-0.01(-0.81%)
Mar 15, 2024	1.210	1.270	1.140	1.230	3,505	+0.01(+1.23%)
Mar 14, 2024	1.213	1.290	1.170	1.215	1,897	-0.02(-2.02%)
Mar 13, 2024	1.230	1.240	1.230	1.240	1,465	-0.06(-4.62%)
Mar 12, 2024	1.290	1.380	1.190	1.300	2,486	-0.04(-2.98%)
Mar 11, 2024	1.550	1.550	1.280	1.340	6,816	-0.11(-7.59%)
Mar 08, 2024	1.600	1.600	1.350	1.450	6,652	-0.05(-3.59%)
Mar 07, 2024	1.380	1.680	1.380	1.504	3,936	+0.05(+3.72%)
Mar 06, 2024	1.270	1.510	1.270	1.450	16,141	+0.19(+15.08%)
Mar 05, 2024	1.140	1.260	1.140	1.260	1,295	+0.02(+1.61%)
Mar 04, 2024	1.240	1.240	1.240	1.240	4,325	+0.06(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices