Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Massimo Group - Common Stock (NQ: MAMO )

3.269 +0.159 (+5.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.300	3.300	3.100	3.269	5,523	+0.16(+5.11%)
Aug 29, 2024	3.110	3.220	3.110	3.110	1,071	-0.10(-3.12%)
Aug 28, 2024	3.250	3.250	3.110	3.210	2,467	+0.01(+0.31%)
Aug 27, 2024	3.250	3.250	3.186	3.200	8,223	-0.13(-3.90%)
Aug 26, 2024	3.200	3.330	3.100	3.330	8,661	+0.01(+0.30%)
Aug 23, 2024	3.290	3.330	3.235	3.320	6,266	-0.15(-4.32%)
Aug 22, 2024	3.200	3.470	3.200	3.470	3,249	+0.22(+6.77%)
Aug 21, 2024	3.310	3.400	3.200	3.250	4,325	-0.05(-1.52%)
Aug 20, 2024	3.347	3.470	3.300	3.300	7,065	-0.17(-4.90%)
Aug 19, 2024	3.477	3.477	3.350	3.470	11,157	+0.17(+5.15%)
Aug 16, 2024	3.310	3.395	3.300	3.300	3,963	-0.08(-2.37%)
Aug 15, 2024	3.440	3.440	3.350	3.380	3,151	+0.03(+0.90%)
Aug 14, 2024	3.430	3.430	3.285	3.350	4,053	-0.03(-0.89%)
Aug 13, 2024	3.470	3.470	3.351	3.380	3,627	+0.06(+1.81%)
Aug 12, 2024	3.750	3.750	3.250	3.320	46,394	-0.38(-10.15%)
Aug 09, 2024	3.591	3.695	3.591	3.695	1,457	+0.13(+3.79%)
Aug 08, 2024	3.640	3.730	3.560	3.560	4,722	-0.08(-2.20%)
Aug 07, 2024	3.690	3.730	3.640	3.640	5,460	+0.07(+1.96%)
Aug 06, 2024	3.800	3.900	3.570	3.570	18,192	-0.14(-3.86%)
Aug 05, 2024	3.550	3.713	3.550	3.713	10,157	-0.10(-2.54%)
Aug 02, 2024	3.860	3.880	3.700	3.810	7,316	-0.11(-2.81%)
Aug 01, 2024	3.930	4.020	3.880	3.920	3,749	-0.11(-2.61%)
Jul 31, 2024	4.000	4.025	3.945	4.025	2,126	-0.00(-0.12%)
Jul 30, 2024	4.050	4.050	3.920	4.030	2,542	+0.05(+1.33%)
Jul 29, 2024	4.170	4.170	3.820	3.977	13,937	-0.07(-1.80%)
Jul 26, 2024	4.200	4.200	4.050	4.050	4,632	+0.02(+0.50%)
Jul 25, 2024	4.020	4.213	3.900	4.030	11,347	+0.13(+3.33%)
Jul 24, 2024	3.990	4.040	3.802	3.900	12,090	-0.19(-4.76%)
Jul 23, 2024	4.200	4.230	4.000	4.095	10,963	-0.12(-2.73%)
Jul 22, 2024	4.230	4.230	4.030	4.210	9,970	+0.12(+2.93%)
Jul 19, 2024	4.170	4.190	4.090	4.090	3,119	-0.06(-1.48%)
Jul 18, 2024	4.147	4.270	4.106	4.151	14,968	+0.00(+0.08%)
Jul 17, 2024	4.200	4.200	4.030	4.148	7,344	-0.09(-2.13%)
Jul 16, 2024	4.290	4.290	4.006	4.238	16,022	-0.06(-1.43%)
Jul 15, 2024	3.850	4.370	3.830	4.300	95,747	+0.40(+10.26%)
Jul 12, 2024	3.800	3.900	3.790	3.900	13,525	+0.14(+3.72%)
Jul 11, 2024	3.820	3.820	3.710	3.760	10,865	-0.04(-1.05%)
Jul 10, 2024	3.890	3.930	3.660	3.800	17,472	-0.04(-1.04%)
Jul 09, 2024	3.850	3.945	3.740	3.840	23,161	-0.04(-1.03%)
Jul 08, 2024	3.800	4.000	3.800	3.880	26,921	-0.02(-0.51%)
Jul 05, 2024	3.700	3.950	3.700	3.900	21,507	+0.26(+7.14%)
Jul 03, 2024	3.690	3.720	3.640	3.640	3,900	-0.06(-1.62%)
Jul 02, 2024	3.640	3.799	3.640	3.700	3,547	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Massimo Group - Common Stock (NQ: MAMO )

Historical Prices