Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.500	1.580	1.460	1.480	44,251	-0.04(-2.63%)
Nov 20, 2024	1.550	1.590	1.520	1.520	25,119	-0.03(-2.25%)
Nov 19, 2024	1.650	1.650	1.550	1.555	52,581	-0.07(-4.60%)
Nov 18, 2024	1.600	1.630	1.540	1.630	58,761	+0.06(+3.82%)
Nov 15, 2024	1.660	1.667	1.550	1.570	36,564	-0.09(-5.42%)
Nov 14, 2024	1.770	1.770	1.650	1.660	36,563	-0.04(-2.35%)
Nov 13, 2024	1.800	1.860	1.650	1.700	64,384	-0.06(-3.41%)
Nov 12, 2024	1.790	1.811	1.750	1.760	22,775	-0.09(-4.86%)
Nov 11, 2024	1.870	1.890	1.823	1.850	29,879	+0.00(+0.00%)
Nov 08, 2024	1.840	1.880	1.840	1.850	11,687	+0.01(+0.54%)
Nov 07, 2024	1.850	1.970	1.790	1.840	60,920	-0.06(-3.16%)
Nov 06, 2024	1.870	1.900	1.780	1.900	29,201	+0.08(+4.40%)
Nov 05, 2024	1.760	1.837	1.750	1.820	9,823	+0.05(+2.82%)
Nov 04, 2024	1.800	1.868	1.760	1.770	89,681	-0.13(-6.84%)
Nov 01, 2024	1.790	1.969	1.780	1.900	74,542	+0.09(+4.97%)
Oct 31, 2024	1.870	1.880	1.770	1.810	45,038	-0.11(-5.73%)
Oct 30, 2024	1.810	1.926	1.810	1.920	29,288	+0.10(+5.49%)
Oct 29, 2024	2.010	2.010	1.760	1.820	86,593	-0.22(-10.57%)
Oct 28, 2024	1.950	2.060	1.950	2.035	198,459	+0.04(+1.75%)
Oct 25, 2024	2.040	2.040	1.940	2.000	80,392	+0.00(+0.00%)
Oct 24, 2024	2.030	2.054	1.900	2.000	91,536	-0.04(-1.96%)
Oct 23, 2024	1.750	2.093	1.750	2.040	349,816	+0.30(+17.24%)
Oct 22, 2024	1.750	1.750	1.710	1.740	15,748	+0.02(+1.13%)
Oct 21, 2024	1.690	1.780	1.690	1.721	55,106	+0.04(+2.42%)
Oct 18, 2024	1.670	1.680	1.640	1.680	44,885	+0.03(+1.82%)
Oct 17, 2024	1.670	1.670	1.610	1.650	31,528	+0.00(+0.00%)
Oct 16, 2024	1.601	1.650	1.596	1.650	44,019	+0.05(+3.12%)
Oct 15, 2024	1.605	1.609	1.580	1.600	15,673	+0.01(+0.63%)
Oct 14, 2024	1.640	1.650	1.560	1.590	36,043	-0.06(-3.64%)
Oct 11, 2024	1.600	1.650	1.600	1.650	11,637	+0.05(+3.12%)
Oct 10, 2024	1.600	1.650	1.586	1.600	18,060	+0.00(+0.00%)
Oct 09, 2024	1.680	1.680	1.600	1.600	25,392	-0.04(-2.44%)
Oct 08, 2024	1.660	1.720	1.630	1.640	26,622	-0.05(-2.96%)
Oct 07, 2024	1.670	1.741	1.631	1.690	24,132	-0.02(-1.17%)
Oct 04, 2024	1.710	1.750	1.660	1.710	15,568	+0.04(+2.40%)
Oct 03, 2024	1.700	1.720	1.670	1.670	3,334	-0.03(-1.53%)
Oct 02, 2024	1.673	1.700	1.650	1.696	8,564	+0.03(+1.58%)
Oct 01, 2024	1.650	1.690	1.635	1.670	22,363	+0.01(+0.58%)
Sep 30, 2024	1.670	1.680	1.580	1.660	54,574	-0.02(-1.07%)
Sep 27, 2024	1.620	1.700	1.620	1.678	29,551	+0.03(+1.70%)
Sep 26, 2024	1.630	1.720	1.598	1.650	86,997	+0.01(+0.61%)
Sep 25, 2024	1.705	1.718	1.640	1.640	11,248	-0.05(-2.96%)
Sep 24, 2024	1.642	1.719	1.610	1.690	50,863	+0.06(+3.68%)
Sep 23, 2024	1.700	1.750	1.590	1.630	63,607	+0.00(+0.00%)
Sep 20, 2024	1.620	1.710	1.620	1.630	56,015	-0.05(-2.98%)
Sep 19, 2024	1.740	1.760	1.621	1.680	51,855	+0.00(+0.00%)
Sep 18, 2024	1.750	1.750	1.660	1.680	43,434	-0.08(-4.55%)
Sep 17, 2024	1.700	1.800	1.660	1.760	45,715	+0.04(+2.56%)
Sep 16, 2024	1.730	1.731	1.660	1.716	27,462	-0.00(-0.23%)
Sep 13, 2024	1.740	1.740	1.660	1.720	26,751	+0.04(+2.14%)
Sep 12, 2024	1.760	1.760	1.660	1.684	9,452	-0.06(-3.22%)
Sep 11, 2024	1.660	1.750	1.660	1.740	17,518	+0.04(+2.35%)
Sep 10, 2024	1.750	1.760	1.620	1.700	54,178	+0.00(+0.00%)
Sep 09, 2024	1.620	1.730	1.620	1.700	40,472	+0.10(+6.25%)
Sep 06, 2024	1.560	1.640	1.530	1.600	23,190	-0.04(-2.44%)
Sep 05, 2024	1.625	1.710	1.595	1.640	38,873	+0.01(+0.61%)
Sep 04, 2024	1.600	1.640	1.580	1.630	35,371	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices