Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

283.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 289.50 290.00 282.58 283.72 2,194,541 -7.34(-2.52%)
Jul 12, 2024 292.81 296.38 287.78 291.06 1,797,692 +1.86(+0.64%)
Jul 11, 2024 289.40 295.50 288.39 289.20 1,800,657 +1.12(+0.39%)
Jul 10, 2024 288.79 290.21 283.49 288.08 2,191,336 -1.79(-0.62%)
Jul 09, 2024 293.70 293.70 288.11 289.87 2,013,237 -4.16(-1.41%)
Jul 08, 2024 300.42 301.91 293.51 294.03 1,703,196 -4.11(-1.38%)
Jul 05, 2024 303.14 303.14 296.80 298.14 1,254,977 -2.18(-0.73%)
Jul 03, 2024 301.67 302.59 299.02 300.32 952,002 -1.35(-0.45%)
Jul 02, 2024 300.45 304.39 299.68 301.67 1,434,649 -0.69(-0.23%)
Jul 01, 2024 300.73 302.58 295.49 302.36 1,526,439 +3.66(+1.23%)
Jun 28, 2024 302.00 303.25 296.21 298.70 3,497,147 -9.60(-3.11%)
Jun 27, 2024 304.16 308.44 303.19 308.30 1,408,080 +3.49(+1.14%)
Jun 26, 2024 308.78 309.88 304.37 304.81 1,263,893 -4.26(-1.38%)
Jun 25, 2024 312.34 317.21 307.69 309.07 1,988,629 -3.21(-1.03%)
Jun 24, 2024 312.29 316.53 311.74 312.28 2,155,360 +0.46(+0.15%)
Jun 21, 2024 311.27 313.45 309.10 311.82 3,249,592 +1.05(+0.34%)
Jun 20, 2024 314.38 314.66 310.22 310.77 1,625,635 -2.46(-0.79%)
Jun 18, 2024 312.12 315.50 311.52 313.23 1,836,771 +0.32(+0.10%)
Jun 17, 2024 304.28 313.22 303.75 312.91 1,948,842 +6.90(+2.25%)
Jun 14, 2024 305.12 308.00 303.16 306.01 1,472,700 -1.48(-0.48%)
Jun 13, 2024 306.88 309.14 303.87 307.49 2,078,030 -2.32(-0.75%)
Jun 12, 2024 321.89 321.95 307.88 309.81 2,680,419 -8.23(-2.59%)
Jun 11, 2024 315.39 319.70 314.76 318.04 1,759,839 -0.22(-0.07%)
Jun 10, 2024 314.66 322.03 314.22 318.26 2,132,342 +0.40(+0.13%)
Jun 07, 2024 321.19 329.73 316.26 317.86 4,031,447 -5.17(-1.60%)
Jun 06, 2024 337.01 337.76 314.65 323.03 12,291,188 +14.76(+4.79%)
Jun 05, 2024 308.76 308.76 301.05 308.27 6,568,384 +1.49(+0.49%)
Jun 04, 2024 303.90 309.28 301.34 306.78 2,149,230 +0.16(+0.05%)
Jun 03, 2024 311.26 314.13 305.79 306.62 2,094,047 -5.37(-1.72%)
May 31, 2024 307.91 313.33 306.70 311.99 4,260,701 +9.09(+3.00%)
May 30, 2024 299.84 307.38 299.00 302.90 2,638,559 +4.36(+1.46%)
May 29, 2024 294.00 301.45 293.36 298.54 2,604,310 +3.29(+1.11%)
May 28, 2024 304.00 304.42 293.03 295.25 2,844,560 -7.75(-2.56%)
May 24, 2024 301.53 306.92 299.74 303.00 2,284,016 +3.27(+1.09%)
May 23, 2024 299.65 303.66 295.28 299.74 3,823,820 +0.11(+0.04%)
May 22, 2024 306.91 307.92 295.74 299.63 8,917,533 -23.35(-7.23%)
May 21, 2024 327.35 328.29 322.15 322.98 2,213,114 -4.09(-1.25%)
May 20, 2024 334.21 334.21 323.66 327.07 3,628,092 -7.88(-2.35%)
May 17, 2024 338.75 338.75 334.02 334.95 2,588,598 -3.33(-0.98%)
May 16, 2024 347.68 347.68 337.54 338.28 3,260,381 -8.57(-2.47%)
May 15, 2024 354.50 354.53 346.24 346.85 1,527,309 -5.50(-1.56%)
May 14, 2024 349.04 353.39 349.04 352.35 1,227,839 +5.19(+1.49%)
May 13, 2024 354.37 355.44 347.00 347.16 1,481,938 -5.80(-1.64%)
May 10, 2024 352.90 353.38 347.39 352.96 1,403,824 +0.01(+0.00%)
May 09, 2024 346.97 355.20 346.11 352.95 1,774,616 +7.34(+2.12%)
May 08, 2024 347.21 349.02 345.07 345.61 1,366,331 -4.24(-1.21%)
May 07, 2024 350.98 354.16 348.80 349.85 1,207,669 -0.39(-0.11%)
May 06, 2024 357.00 357.90 349.17 350.24 1,323,979 -4.91(-1.38%)
May 03, 2024 355.20 357.05 351.77 355.15 1,257,862 +4.35(+1.24%)
May 02, 2024 356.34 357.29 348.51 350.80 1,818,321 -3.60(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.