Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

399.60 +54.79 (+15.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 377.00 409.70 377.00 399.60 10,951,982 +54.79(+15.89%)
Dec 05, 2024 345.48 351.38 340.69 344.81 4,329,779 +2.54(+0.74%)
Dec 04, 2024 338.84 342.94 337.14 342.27 2,034,470 +1.61(+0.47%)
Dec 03, 2024 333.56 341.42 329.74 340.66 1,919,428 +6.26(+1.87%)
Dec 02, 2024 322.91 337.30 321.83 334.40 2,329,259 +13.74(+4.28%)
Nov 29, 2024 321.93 324.16 318.47 320.66 839,230 +1.14(+0.36%)
Nov 27, 2024 319.82 322.85 316.41 319.52 1,126,436 +0.68(+0.21%)
Nov 26, 2024 325.39 326.22 318.24 318.84 1,209,180 -7.88(-2.41%)
Nov 25, 2024 319.46 328.71 318.86 326.72 2,147,387 +9.61(+3.03%)
Nov 22, 2024 315.14 327.67 315.14 317.11 1,873,198 +1.97(+0.63%)
Nov 21, 2024 306.19 316.49 304.44 315.14 1,520,870 +6.83(+2.22%)
Nov 20, 2024 298.74 309.17 298.67 308.31 1,403,253 +6.46(+2.14%)
Nov 19, 2024 305.17 307.79 298.20 301.85 2,088,731 -7.68(-2.48%)
Nov 18, 2024 322.00 322.43 307.89 309.53 1,895,458 -10.48(-3.27%)
Nov 15, 2024 330.62 331.32 319.76 320.01 1,264,652 -10.25(-3.10%)
Nov 14, 2024 328.67 334.57 324.53 330.26 1,576,985 +1.96(+0.60%)
Nov 13, 2024 323.71 334.35 321.74 328.30 2,000,021 +7.40(+2.31%)
Nov 12, 2024 317.00 322.25 314.12 320.90 1,159,234 +2.44(+0.77%)
Nov 11, 2024 310.63 320.70 308.62 318.46 2,063,219 +9.93(+3.22%)
Nov 08, 2024 315.02 316.00 308.44 308.53 1,972,851 -6.77(-2.15%)
Nov 07, 2024 316.54 323.01 312.31 315.30 1,566,602 +2.16(+0.69%)
Nov 06, 2024 320.00 321.69 310.30 313.14 2,205,768 -6.09(-1.91%)
Nov 05, 2024 317.00 320.24 316.19 319.23 1,400,761 +1.10(+0.35%)
Nov 04, 2024 320.25 322.43 316.71 318.13 2,248,944 -3.04(-0.95%)
Nov 01, 2024 299.85 322.36 297.76 321.17 3,874,666 +23.27(+7.81%)
Oct 31, 2024 302.70 303.71 294.20 297.90 1,761,008 -5.95(-1.96%)
Oct 30, 2024 303.46 308.80 301.50 303.85 1,528,646 -0.97(-0.32%)
Oct 29, 2024 307.49 307.49 303.85 304.82 1,605,042 -2.72(-0.88%)
Oct 28, 2024 306.00 310.16 304.59 307.54 1,619,256 +3.39(+1.11%)
Oct 25, 2024 302.81 313.09 302.51 304.15 2,594,188 +5.16(+1.73%)
Oct 24, 2024 295.40 299.22 294.62 298.99 1,165,492 +5.85(+2.00%)
Oct 23, 2024 297.13 297.53 290.71 293.14 1,179,116 -5.74(-1.92%)
Oct 22, 2024 298.24 304.49 296.00 298.88 2,030,735 +1.14(+0.38%)
Oct 21, 2024 291.43 299.16 291.31 297.74 2,481,763 +6.11(+2.10%)
Oct 18, 2024 283.55 291.79 282.15 291.63 1,693,175 +7.92(+2.79%)
Oct 17, 2024 294.41 295.64 283.62 283.71 2,670,169 -10.50(-3.57%)
Oct 16, 2024 287.34 295.36 286.71 294.21 2,343,698 +6.73(+2.34%)
Oct 15, 2024 286.42 292.45 285.27 287.48 1,948,435 +0.72(+0.25%)
Oct 14, 2024 278.50 287.19 272.90 286.76 2,125,435 +8.51(+3.06%)
Oct 11, 2024 272.90 279.05 272.00 278.25 1,486,343 +4.67(+1.71%)
Oct 10, 2024 273.67 274.49 268.16 273.58 1,564,798 -0.54(-0.20%)
Oct 09, 2024 277.84 278.57 272.10 274.12 1,404,537 -2.47(-0.89%)
Oct 08, 2024 271.09 279.00 268.00 276.59 1,952,299 +4.11(+1.51%)
Oct 07, 2024 270.65 273.57 264.20 272.48 2,328,542 +2.10(+0.78%)
Oct 04, 2024 267.77 274.66 267.12 270.38 2,175,096 +7.82(+2.98%)
Oct 03, 2024 258.48 262.81 256.50 262.56 1,714,368 +2.03(+0.78%)
Oct 02, 2024 264.80 265.68 259.75 260.53 1,711,752 -5.92(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.