Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.740 -0.260 (-5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 4.850 4.900 4.740 4.740 114,842 -0.26(-5.20%)
Sep 11, 2024 4.690 5.000 4.520 5.000 51,610 +0.45(+9.89%)
Sep 10, 2024 4.670 4.710 4.450 4.550 13,282 -0.20(-4.13%)
Sep 09, 2024 4.700 4.750 4.697 4.746 6,227 +0.11(+2.44%)
Sep 06, 2024 4.560 4.710 4.560 4.633 7,894 +0.11(+2.50%)
Sep 05, 2024 4.720 4.840 4.510 4.520 11,563 -0.32(-6.67%)
Sep 04, 2024 5.000 5.050 4.843 4.843 27,336 -0.16(-3.14%)
Sep 03, 2024 4.790 5.000 4.790 5.000 40,763 +0.31(+6.61%)
Aug 30, 2024 4.560 4.900 4.560 4.690 19,488 -0.16(-3.30%)
Aug 29, 2024 4.770 4.890 4.510 4.850 77,809 +0.06(+1.25%)
Aug 28, 2024 4.870 4.890 4.790 4.790 6,946 -0.04(-0.83%)
Aug 27, 2024 4.830 4.880 4.770 4.830 5,681 -0.03(-0.51%)
Aug 26, 2024 4.835 4.855 4.770 4.855 13,541 -0.02(-0.51%)
Aug 23, 2024 4.850 4.910 4.775 4.880 58,301 -0.02(-0.41%)
Aug 22, 2024 4.880 4.900 4.850 4.900 2,175 +0.04(+0.82%)
Aug 21, 2024 4.800 4.900 4.700 4.860 13,663 -0.04(-0.82%)
Aug 20, 2024 4.730 4.900 4.730 4.900 12,439 +0.12(+2.51%)
Aug 19, 2024 4.800 4.800 4.730 4.780 6,218 -0.04(-0.83%)
Aug 16, 2024 4.880 4.890 4.710 4.820 20,119 +0.04(+0.94%)
Aug 15, 2024 4.750 4.780 4.730 4.775 5,444 +0.05(+1.06%)
Aug 14, 2024 4.452 4.750 4.350 4.725 19,949 +0.27(+6.18%)
Aug 13, 2024 4.430 4.505 4.000 4.450 40,684 +0.06(+1.37%)
Aug 12, 2024 4.450 4.580 4.380 4.390 10,944 -0.06(-1.35%)
Aug 09, 2024 4.520 4.520 4.400 4.450 14,383 -0.06(-1.33%)
Aug 08, 2024 4.595 4.595 4.510 4.510 14,900 -0.06(-1.31%)
Aug 07, 2024 4.565 4.960 4.547 4.570 30,533 +0.06(+1.27%)
Aug 06, 2024 4.560 4.600 4.506 4.513 12,588 -0.09(-1.90%)
Aug 05, 2024 4.780 4.810 4.575 4.600 31,502 -0.26(-5.35%)
Aug 02, 2024 4.760 4.890 4.760 4.860 19,901 +0.02(+0.41%)
Aug 01, 2024 4.870 4.890 4.810 4.840 5,829 +0.00(+0.10%)
Jul 31, 2024 4.800 4.880 4.760 4.835 14,869 +0.03(+0.52%)
Jul 30, 2024 4.860 4.930 4.810 4.810 5,488 +0.02(+0.52%)
Jul 29, 2024 4.826 4.870 4.750 4.785 18,742 -0.05(-1.14%)
Jul 26, 2024 4.760 4.840 4.720 4.840 28,447 -0.01(-0.21%)
Jul 25, 2024 4.790 4.880 4.718 4.850 22,027 +0.12(+2.54%)
Jul 24, 2024 4.850 4.960 4.710 4.730 15,342 -0.19(-3.86%)
Jul 23, 2024 4.820 5.000 4.800 4.920 11,440 +0.04(+0.82%)
Jul 22, 2024 4.990 4.990 4.710 4.880 23,516 -0.08(-1.61%)
Jul 19, 2024 5.000 5.000 4.900 4.960 26,688 -0.03(-0.60%)
Jul 18, 2024 4.900 4.990 4.850 4.990 9,162 +0.11(+2.25%)
Jul 17, 2024 4.760 4.960 4.760 4.880 7,808 +0.03(+0.62%)
Jul 16, 2024 4.770 4.900 4.770 4.850 3,811 +0.08(+1.68%)
Jul 15, 2024 4.820 4.880 4.760 4.770 28,157 -0.06(-1.24%)
Jul 12, 2024 4.700 4.830 4.680 4.830 13,181 +0.13(+2.77%)
Jul 11, 2024 4.770 4.770 4.650 4.700 4,450 +0.00(+0.00%)
Jul 10, 2024 4.710 4.760 4.650 4.700 13,096 -0.05(-1.05%)
Jul 09, 2024 4.710 4.750 4.704 4.750 7,681 +0.09(+1.93%)
Jul 08, 2024 4.780 4.840 4.660 4.660 8,135 -0.13(-2.71%)
Jul 05, 2024 4.750 4.790 4.640 4.790 6,688 +0.03(+0.63%)
Jul 03, 2024 4.730 4.760 4.662 4.760 4,135 +0.10(+2.15%)
Jul 02, 2024 4.670 4.740 4.630 4.660 8,138 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.