Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.250 +0.080 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.990 3.000 2.780 2.790 287,845 -0.06(-2.11%)
Feb 28, 2024 2.990 3.036 2.801 2.850 280,626 -0.05(-1.72%)
Feb 27, 2024 3.060 3.140 2.850 2.900 334,985 -0.10(-3.33%)
Feb 26, 2024 3.000 3.190 2.980 3.000 119,429 +0.03(+1.01%)
Feb 23, 2024 2.980 3.040 2.890 2.970 76,222 -0.02(-0.67%)
Feb 22, 2024 2.980 3.120 2.920 2.990 228,182 -0.02(-0.66%)
Feb 21, 2024 3.100 3.210 2.930 3.010 139,726 -0.09(-2.75%)
Feb 20, 2024 3.050 3.250 3.000 3.095 108,755 -0.03(-1.12%)
Feb 16, 2024 3.210 3.300 2.935 3.130 302,004 -0.14(-4.28%)
Feb 15, 2024 3.500 3.630 3.200 3.270 295,982 -0.17(-4.94%)
Feb 14, 2024 3.140 3.440 3.064 3.440 170,644 +0.32(+10.26%)
Feb 13, 2024 2.970 3.160 2.862 3.120 78,839 +0.14(+4.70%)
Feb 12, 2024 3.200 3.315 2.945 2.980 189,873 -0.26(-8.02%)
Feb 09, 2024 3.480 3.505 3.130 3.240 187,665 -0.20(-5.95%)
Feb 08, 2024 3.500 3.580 3.290 3.445 146,382 -0.06(-1.57%)
Feb 07, 2024 3.440 3.710 3.260 3.500 185,463 +0.06(+1.74%)
Feb 06, 2024 3.370 3.580 3.110 3.440 256,352 +0.04(+1.18%)
Feb 05, 2024 3.380 3.540 3.255 3.400 430,061 +0.04(+1.19%)
Feb 02, 2024 3.200 3.429 3.130 3.360 269,578 +0.14(+4.35%)
Feb 01, 2024 3.020 3.220 2.850 3.220 276,613 +0.22(+7.33%)
Jan 31, 2024 2.850 3.240 2.730 3.000 605,414 +0.10(+3.45%)
Jan 30, 2024 2.720 2.900 2.600 2.900 130,007 +0.22(+8.21%)
Jan 29, 2024 2.410 2.720 2.410 2.680 388,846 +0.24(+9.84%)
Jan 26, 2024 2.570 2.580 2.210 2.440 202,866 -0.10(-3.94%)
Jan 25, 2024 2.580 2.690 2.320 2.540 285,166 -0.12(-4.51%)
Jan 24, 2024 2.870 2.870 2.605 2.660 311,384 -0.19(-6.67%)
Jan 23, 2024 3.000 3.000 2.820 2.850 282,670 -0.19(-6.25%)
Jan 22, 2024 3.210 3.290 2.950 3.040 202,209 -0.15(-4.70%)
Jan 19, 2024 3.180 3.230 3.006 3.190 125,615 -0.01(-0.31%)
Jan 18, 2024 3.360 3.360 2.960 3.200 265,971 -0.11(-3.32%)
Jan 17, 2024 3.410 3.480 2.840 3.310 522,218 -0.16(-4.61%)
Jan 16, 2024 3.600 3.655 3.220 3.470 260,737 -0.04(-1.14%)
Jan 12, 2024 3.230 3.540 3.200 3.510 246,757 +0.25(+7.67%)
Jan 11, 2024 3.360 3.375 2.870 3.260 451,990 -0.13(-3.83%)
Jan 10, 2024 3.660 3.760 3.350 3.390 263,737 -0.25(-7.00%)
Jan 09, 2024 3.900 3.900 3.550 3.645 447,635 -0.33(-8.19%)
Jan 08, 2024 4.070 4.090 3.850 3.970 219,889 -0.14(-3.41%)
Jan 05, 2024 4.040 4.225 3.960 4.110 269,464 +0.03(+0.74%)
Jan 04, 2024 4.500 4.500 4.050 4.080 243,382 -0.40(-8.93%)
Jan 03, 2024 4.750 4.800 4.220 4.480 306,648 -0.19(-4.07%)
Jan 02, 2024 4.310 5.000 4.310 4.670 419,782 +0.53(+12.67%)
Dec 29, 2023 4.660 4.760 4.040 4.145 352,883 -0.64(-13.28%)
Dec 28, 2023 4.550 4.820 4.350 4.780 355,773 +0.35(+7.90%)
Dec 27, 2023 4.030 4.550 4.000 4.430 508,710 +0.46(+11.59%)
Dec 26, 2023 3.320 3.980 3.250 3.970 359,879 +0.73(+22.53%)
Dec 22, 2023 3.170 3.500 3.135 3.240 407,320 +0.08(+2.53%)
Dec 21, 2023 2.990 3.160 2.745 3.160 296,413 +0.22(+7.48%)
Dec 20, 2023 2.950 3.090 2.860 2.940 214,612 -0.02(-0.68%)
Dec 19, 2023 3.020 3.070 2.915 2.960 108,625 -0.06(-1.82%)
Dec 18, 2023 3.110 3.280 2.810 3.015 337,735 -0.01(-0.50%)
Dec 15, 2023 2.950 3.100 2.870 3.030 246,370 +0.08(+2.71%)
Dec 14, 2023 3.150 3.279 2.891 2.950 315,088 -0.20(-6.35%)
Dec 13, 2023 3.050 3.240 2.900 3.150 426,077 +0.19(+6.42%)
Dec 12, 2023 2.610 3.040 2.500 2.960 326,545 +0.30(+11.28%)
Dec 11, 2023 2.710 2.730 2.560 2.660 121,319 -0.06(-2.21%)
Dec 08, 2023 2.810 2.890 2.710 2.720 90,680 -0.11(-3.89%)
Dec 07, 2023 2.800 2.900 2.760 2.830 103,444 +0.04(+1.43%)
Dec 06, 2023 2.670 2.930 2.650 2.790 266,710 +0.07(+2.57%)
Dec 05, 2023 2.680 2.830 2.556 2.720 188,154 +0.08(+3.03%)
Dec 04, 2023 2.370 2.640 2.370 2.640 211,285 +0.30(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.