Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.250 +0.080 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.290	3.390	2.990	3.250	403,202	+0.08(+2.52%)
Apr 25, 2024	3.190	3.290	3.110	3.170	212,833	-0.12(-3.65%)
Apr 24, 2024	3.200	3.300	3.100	3.290	200,614	+0.09(+2.81%)
Apr 23, 2024	3.210	3.330	3.090	3.200	89,131	-0.01(-0.31%)
Apr 22, 2024	2.860	3.260	2.850	3.210	328,700	+0.41(+14.64%)
Apr 19, 2024	2.990	3.040	2.770	2.800	213,807	-0.16(-5.41%)
Apr 18, 2024	2.990	3.060	2.890	2.960	101,762	-0.04(-1.33%)
Apr 17, 2024	2.940	3.135	2.925	3.000	146,417	+0.02(+0.67%)
Apr 16, 2024	3.040	3.200	2.950	2.980	151,233	-0.02(-0.67%)
Apr 15, 2024	3.240	3.490	2.752	3.000	521,740	-0.24(-7.41%)
Apr 12, 2024	3.150	3.500	3.070	3.240	565,262	+0.12(+4.01%)
Apr 11, 2024	3.500	4.390	3.030	3.115	5,674,414	+0.08(+2.47%)
Apr 10, 2024	3.280	3.380	2.910	3.040	435,586	-0.37(-10.85%)
Apr 09, 2024	2.600	3.590	2.590	3.410	1,354,343	+0.83(+32.17%)
Apr 08, 2024	2.550	2.640	2.530	2.580	68,225	+0.04(+1.57%)
Apr 05, 2024	2.490	2.573	2.450	2.540	67,432	+0.03(+1.20%)
Apr 04, 2024	2.570	2.655	2.420	2.510	94,591	-0.02(-0.79%)
Apr 03, 2024	2.600	2.600	2.420	2.530	127,034	-0.10(-3.80%)
Apr 02, 2024	2.750	2.750	2.580	2.630	83,983	-0.12(-4.36%)
Apr 01, 2024	2.690	2.750	2.550	2.750	153,632	+0.09(+3.38%)
Mar 28, 2024	2.820	2.980	2.645	2.660	192,513	-0.12(-4.32%)
Mar 27, 2024	2.500	2.810	2.440	2.780	191,764	+0.30(+12.10%)
Mar 26, 2024	2.440	2.510	2.410	2.480	101,108	+0.08(+3.33%)
Mar 25, 2024	2.520	2.520	2.321	2.400	276,900	-0.12(-4.76%)
Mar 22, 2024	2.570	2.630	2.460	2.520	107,881	-0.03(-1.18%)
Mar 21, 2024	2.650	2.750	2.471	2.550	289,852	+0.00(+0.00%)
Mar 20, 2024	2.210	2.625	2.210	2.550	157,542	+0.35(+15.91%)
Mar 19, 2024	2.170	2.440	2.170	2.200	317,816	+0.06(+2.80%)
Mar 18, 2024	2.200	2.240	2.125	2.140	145,463	-0.07(-3.17%)
Mar 15, 2024	2.190	2.330	2.171	2.210	149,478	+0.01(+0.45%)
Mar 14, 2024	2.340	2.340	2.140	2.200	129,241	-0.09(-3.93%)
Mar 13, 2024	2.500	2.588	2.190	2.290	256,043	-0.21(-8.40%)
Mar 12, 2024	2.470	2.540	2.425	2.500	88,843	+0.02(+0.81%)
Mar 11, 2024	2.550	2.640	2.420	2.480	215,768	-0.02(-0.80%)
Mar 08, 2024	2.450	2.570	2.370	2.500	116,809	+0.12(+5.04%)
Mar 07, 2024	2.370	2.500	2.360	2.380	138,266	+0.02(+0.85%)
Mar 06, 2024	2.620	2.680	2.320	2.360	231,674	-0.24(-9.23%)
Mar 05, 2024	2.690	2.750	2.530	2.600	279,451	-0.09(-3.35%)
Mar 04, 2024	2.840	2.950	2.600	2.690	217,192	-0.14(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices