Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.250 +0.080 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.460 3.460 3.300 3.400 56,030 +0.12(+3.79%)
Mar 30, 2023 3.327 3.460 3.255 3.276 29,080 +0.00(+0.15%)
Mar 29, 2023 3.100 3.312 3.150 3.271 38,545 +0.17(+5.52%)
Mar 28, 2023 3.000 3.199 3.000 3.100 45,900 +0.20(+6.86%)
Mar 27, 2023 3.123 3.195 2.700 2.901 142,200 -0.28(-8.74%)
Mar 24, 2023 3.449 3.449 2.900 3.179 120,215 -0.12(-3.67%)
Mar 23, 2023 3.408 3.540 3.300 3.300 62,603 -0.05(-1.49%)
Mar 22, 2023 3.400 3.499 3.301 3.350 62,195 -0.02(-0.48%)
Mar 21, 2023 3.500 3.739 3.317 3.366 69,912 -0.13(-3.83%)
Mar 20, 2023 3.958 3.958 3.400 3.500 83,982 -0.14(-3.90%)
Mar 17, 2023 3.700 4.400 3.500 3.642 232,626 -0.74(-16.85%)
Mar 16, 2023 4.213 4.960 4.213 4.380 47,766 +0.25(+6.05%)
Mar 15, 2023 4.500 4.600 4.128 4.130 36,766 -0.27(-6.14%)
Mar 14, 2023 4.800 5.000 4.324 4.400 24,157 -0.35(-7.39%)
Mar 13, 2023 4.700 4.920 4.508 4.751 26,582 +0.05(+1.09%)
Mar 10, 2023 4.569 5.580 3.911 4.700 138,553 +0.00(+0.00%)
Mar 09, 2023 4.900 5.000 4.600 4.700 43,846 -0.29(-5.87%)
Mar 08, 2023 5.300 5.574 4.900 4.993 85,922 -0.31(-5.79%)
Mar 07, 2023 5.300 5.911 5.200 5.300 47,366 -0.12(-2.20%)
Mar 06, 2023 5.600 5.800 5.303 5.419 15,847 -0.25(-4.41%)
Mar 03, 2023 5.500 5.810 5.500 5.669 21,150 +0.07(+1.23%)
Mar 02, 2023 5.600 5.781 5.440 5.600 19,853 -0.18(-3.18%)
Mar 01, 2023 5.791 5.800 5.600 5.784 34,133 +0.08(+1.46%)
Feb 28, 2023 5.400 6.300 5.350 5.701 22,598 +0.38(+7.16%)
Feb 27, 2023 5.580 5.699 5.320 5.320 31,512 -0.30(-5.42%)
Feb 24, 2023 6.041 6.300 5.580 5.625 45,971 -0.47(-7.79%)
Feb 23, 2023 6.045 6.298 6.000 6.100 16,651 +0.08(+1.36%)
Feb 22, 2023 6.000 6.200 6.000 6.018 72,228 -0.02(-0.31%)
Feb 21, 2023 6.000 6.100 6.000 6.037 33,937 +0.04(+0.62%)
Feb 17, 2023 6.400 6.640 6.000 6.000 115,097 -0.30(-4.76%)
Feb 16, 2023 6.000 6.300 6.000 6.300 66,854 +0.28(+4.67%)
Feb 15, 2023 6.100 6.090 6.000 6.019 84,705 -0.02(-0.33%)
Feb 14, 2023 6.000 6.199 6.000 6.039 99,168 +0.02(+0.40%)
Feb 13, 2023 6.100 6.299 6.000 6.015 34,636 +0.01(+0.23%)
Feb 10, 2023 6.100 6.200 5.999 6.001 44,701 +0.00(+0.00%)
Feb 09, 2023 6.128 6.249 5.805 6.001 91,365 -0.13(-2.14%)
Feb 08, 2023 6.800 6.800 6.050 6.132 63,012 -0.17(-2.74%)
Feb 07, 2023 6.500 6.800 6.200 6.305 50,211 +0.00(+0.08%)
Feb 06, 2023 6.200 6.570 6.200 6.300 35,647 +0.00(+0.00%)
Feb 03, 2023 6.489 6.600 6.250 6.300 34,984 -0.12(-1.87%)
Feb 02, 2023 7.000 7.000 6.400 6.420 60,088 -0.08(-1.23%)
Feb 01, 2023 6.597 6.950 6.321 6.500 35,282 -0.15(-2.26%)
Jan 31, 2023 6.200 6.800 6.200 6.650 31,513 +0.35(+5.56%)
Jan 30, 2023 6.598 6.598 6.200 6.300 39,126 -0.11(-1.67%)
Jan 27, 2023 7.000 7.099 6.303 6.407 34,391 -0.29(-4.33%)
Jan 26, 2023 6.400 6.900 6.250 6.697 49,668 +0.25(+3.83%)
Jan 25, 2023 6.398 6.727 6.211 6.450 62,766 -0.14(-2.20%)
Jan 24, 2023 6.500 6.800 6.200 6.595 60,820 +0.07(+1.07%)
Jan 23, 2023 7.427 7.500 6.201 6.525 265,487 -0.67(-9.26%)
Jan 20, 2023 5.522 7.878 5.522 7.191 490,255 +1.80(+33.44%)
Jan 19, 2023 4.800 5.490 4.800 5.389 149,249 +0.53(+10.82%)
Jan 18, 2023 5.193 5.225 4.800 4.863 103,741 -0.11(-2.21%)
Jan 17, 2023 5.400 5.674 4.501 4.973 359,508 -0.85(-14.66%)
Jan 13, 2023 5.205 6.300 5.200 5.827 114,178 +0.51(+9.51%)
Jan 12, 2023 5.215 5.459 5.076 5.321 38,050 +0.11(+2.03%)
Jan 11, 2023 5.000 5.322 5.000 5.215 26,946 +0.12(+2.27%)
Jan 10, 2023 5.150 5.164 4.900 5.099 32,741 -0.05(-0.97%)
Jan 09, 2023 5.050 5.299 5.050 5.149 27,030 +0.05(+0.96%)
Jan 06, 2023 5.200 5.500 5.014 5.100 66,205 -0.20(-3.77%)
Jan 05, 2023 4.700 5.398 4.600 5.300 66,363 +0.58(+12.29%)
Jan 04, 2023 4.400 4.808 4.300 4.720 73,908 +0.42(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.