Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

0.9957 -0.0643 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	1.040	1.110	0.9537	0.9957	133,143	-0.06(-6.07%)
Apr 23, 2024	0.9700	1.100	0.9504	1.060	144,461	+0.09(+9.28%)
Apr 22, 2024	1.040	1.040	0.9205	0.9700	63,448	-0.03(-3.00%)
Apr 19, 2024	1.020	1.040	0.9801	1.000	37,678	-0.02(-1.96%)
Apr 18, 2024	1.040	1.050	1.020	1.020	44,470	-0.01(-0.97%)
Apr 17, 2024	1.000	1.070	1.000	1.030	55,552	+0.02(+1.98%)
Apr 16, 2024	1.080	1.080	0.9737	1.010	119,546	-0.03(-2.88%)
Apr 15, 2024	1.140	1.180	1.010	1.040	113,319	-0.08(-7.14%)
Apr 12, 2024	1.230	1.230	1.120	1.120	56,027	-0.08(-6.67%)
Apr 11, 2024	1.250	1.250	1.170	1.200	73,746	+0.00(+0.00%)
Apr 10, 2024	1.240	1.260	1.170	1.200	60,567	-0.07(-5.51%)
Apr 09, 2024	1.280	1.290	1.230	1.270	32,794	+0.00(+0.00%)
Apr 08, 2024	1.280	1.290	1.210	1.270	56,164	+0.04(+3.25%)
Apr 05, 2024	1.280	1.295	1.160	1.230	127,526	-0.05(-3.91%)
Apr 04, 2024	1.310	1.340	1.260	1.280	81,803	-0.03(-2.29%)
Apr 03, 2024	1.280	1.310	1.260	1.310	70,722	+0.03(+2.34%)
Apr 02, 2024	1.290	1.340	1.260	1.280	135,278	-0.05(-3.76%)
Apr 01, 2024	1.230	1.380	1.200	1.330	198,650	+0.08(+6.40%)
Mar 28, 2024	1.250	1.295	1.200	1.250	174,387	-0.02(-1.57%)
Mar 27, 2024	1.330	1.400	1.150	1.270	730,041	-0.30(-19.11%)
Mar 26, 2024	1.660	1.720	1.501	1.570	556,378	-0.16(-9.25%)
Mar 25, 2024	1.560	1.770	1.380	1.730	479,723	+0.08(+4.85%)
Mar 22, 2024	1.780	1.790	1.550	1.650	500,068	-0.04(-2.37%)
Mar 21, 2024	1.400	2.140	1.330	1.690	2,868,803	+0.20(+13.42%)
Mar 20, 2024	1.050	1.660	1.050	1.490	6,163,598	+0.44(+41.90%)
Mar 19, 2024	1.260	1.270	1.040	1.050	489,569	-0.20(-16.00%)
Mar 18, 2024	1.420	1.460	1.170	1.250	1,097,060	+0.10(+8.70%)
Mar 15, 2024	1.170	1.220	1.150	1.150	165,546	-0.02(-1.71%)
Mar 14, 2024	1.130	1.290	1.090	1.170	244,142	+0.09(+8.33%)
Mar 13, 2024	1.230	1.250	1.050	1.080	127,992	-0.09(-7.69%)
Mar 12, 2024	1.300	1.370	1.160	1.170	114,362	-0.15(-11.36%)
Mar 11, 2024	1.490	1.490	1.310	1.320	101,062	-0.14(-9.59%)
Mar 08, 2024	1.460	1.550	1.450	1.460	50,291	-0.03(-2.01%)
Mar 07, 2024	1.700	1.700	1.410	1.490	93,351	-0.19(-11.31%)
Mar 06, 2024	1.730	1.730	1.610	1.680	76,239	+0.02(+1.20%)
Mar 05, 2024	1.870	1.870	1.620	1.660	146,924	-0.19(-10.27%)
Mar 04, 2024	1.650	1.870	1.600	1.850	134,091	+0.26(+16.35%)
Mar 01, 2024	1.580	1.670	1.520	1.590	74,189	+0.02(+1.27%)
Feb 29, 2024	1.530	1.580	1.530	1.570	40,120	+0.01(+0.64%)
Feb 28, 2024	1.540	1.564	1.450	1.560	67,152	+0.02(+1.30%)
Feb 27, 2024	1.640	1.820	1.520	1.540	161,685	-0.11(-6.67%)
Feb 26, 2024	1.370	1.650	1.370	1.650	201,551	+0.28(+20.44%)
Feb 23, 2024	1.370	1.370	1.290	1.370	91,755	+0.01(+0.74%)
Feb 22, 2024	1.320	1.380	1.270	1.360	80,519	+0.02(+1.49%)
Feb 21, 2024	1.280	1.340	1.230	1.340	51,331	+0.05(+3.88%)
Feb 20, 2024	1.300	1.304	1.224	1.290	90,189	-0.01(-0.77%)
Feb 16, 2024	1.320	1.400	1.220	1.300	191,185	+0.00(+0.00%)
Feb 15, 2024	1.270	1.490	1.270	1.300	349,630	+0.02(+1.56%)
Feb 14, 2024	1.270	1.310	1.190	1.280	48,883	-0.02(-1.54%)
Feb 13, 2024	1.310	1.320	1.250	1.300	57,629	+0.01(+0.78%)
Feb 12, 2024	1.300	1.339	1.230	1.290	65,928	-0.01(-0.77%)
Feb 09, 2024	1.300	1.314	1.240	1.300	55,423	+0.00(+0.00%)
Feb 08, 2024	1.380	1.400	1.220	1.300	118,972	+0.01(+0.78%)
Feb 07, 2024	1.230	1.350	1.150	1.290	229,312	+0.07(+5.74%)
Feb 06, 2024	1.230	1.230	1.150	1.220	42,685	+0.02(+1.67%)
Feb 05, 2024	1.310	1.325	1.130	1.200	51,010	-0.10(-7.69%)
Feb 02, 2024	1.310	1.310	1.240	1.300	35,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices