Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.960 -0.170 (-7.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.100	2.130	1.960	1.960	34,249	-0.17(-7.98%)
Aug 29, 2024	2.300	2.300	2.030	2.130	138,955	-0.08(-3.62%)
Aug 28, 2024	2.240	2.240	2.090	2.210	26,019	+0.04(+1.84%)
Aug 27, 2024	2.270	2.300	2.100	2.170	43,459	-0.09(-3.98%)
Aug 26, 2024	1.960	2.280	1.960	2.260	85,395	+0.23(+11.33%)
Aug 23, 2024	2.000	2.030	1.910	2.030	35,311	+0.03(+1.50%)
Aug 22, 2024	1.970	2.025	1.900	2.000	720,894	+0.00(+0.00%)
Aug 21, 2024	1.910	2.000	1.880	2.000	83,715	+0.02(+1.01%)
Aug 20, 2024	2.010	2.120	1.800	1.980	5,879,354	-0.18(-8.33%)
Aug 19, 2024	2.100	2.180	2.100	2.160	12,698	+0.06(+2.86%)
Aug 16, 2024	2.060	2.125	1.990	2.100	5,542	-0.01(-0.47%)
Aug 15, 2024	2.100	2.170	2.040	2.110	23,575	+0.03(+1.44%)
Aug 14, 2024	2.030	2.080	1.971	2.080	5,709	+0.03(+1.46%)
Aug 13, 2024	2.010	2.060	2.010	2.050	10,518	-0.03(-1.44%)
Aug 12, 2024	1.980	2.090	1.960	2.080	11,269	+0.04(+1.96%)
Aug 09, 2024	1.980	2.040	1.960	2.040	5,878	+0.01(+0.49%)
Aug 08, 2024	2.040	2.050	2.000	2.030	6,537	+0.02(+1.00%)
Aug 07, 2024	1.920	2.080	1.920	2.010	12,625	-0.01(-0.50%)
Aug 06, 2024	1.900	2.080	1.890	2.020	17,475	+0.06(+3.06%)
Aug 05, 2024	1.950	1.960	1.630	1.960	64,033	-0.09(-4.39%)
Aug 02, 2024	2.160	2.160	1.970	2.050	125,197	-0.30(-12.77%)
Aug 01, 2024	2.270	2.440	2.270	2.350	183,361	+0.12(+5.62%)
Jul 31, 2024	2.180	2.280	2.180	2.225	28,382	+0.06(+3.01%)
Jul 30, 2024	2.060	2.240	2.060	2.160	77,450	+0.16(+8.00%)
Jul 29, 2024	2.030	2.060	1.980	2.000	11,716	-0.02(-0.99%)
Jul 26, 2024	2.020	2.055	1.981	2.020	6,472	+0.00(+0.00%)
Jul 25, 2024	2.020	2.060	1.970	2.020	21,246	-0.03(-1.46%)
Jul 24, 2024	2.030	2.080	2.020	2.050	110,662	+0.04(+2.24%)
Jul 23, 2024	1.980	2.150	1.930	2.005	328,405	+0.03(+1.78%)
Jul 22, 2024	2.000	2.100	1.930	1.970	623,515	-0.03(-1.50%)
Jul 19, 2024	1.910	2.080	1.910	2.000	121,584	+0.03(+1.52%)
Jul 18, 2024	1.960	2.060	1.910	1.970	110,096	-0.03(-1.50%)
Jul 17, 2024	1.750	2.000	1.750	2.000	264,634	+0.20(+11.11%)
Jul 16, 2024	1.670	1.830	1.650	1.800	39,130	+0.14(+8.39%)
Jul 15, 2024	1.650	1.730	1.600	1.661	56,462	-0.01(-0.82%)
Jul 12, 2024	1.650	1.690	1.645	1.674	10,741	+0.02(+1.33%)
Jul 11, 2024	1.670	1.740	1.610	1.652	58,452	-0.03(-1.64%)
Jul 10, 2024	1.740	1.760	1.660	1.680	104,814	-0.03(-1.75%)
Jul 09, 2024	1.670	1.750	1.621	1.710	176,384	+0.02(+1.18%)
Jul 08, 2024	1.600	1.720	1.520	1.690	352,289	+0.06(+3.68%)
Jul 05, 2024	1.490	1.680	1.440	1.630	143,010	+0.15(+10.14%)
Jul 03, 2024	1.468	1.540	1.445	1.480	25,305	+0.01(+0.68%)
Jul 02, 2024	1.490	1.500	1.450	1.470	5,499	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

Historical Prices