Chenghe Acquisition I Co. - Units (NQ: LATGU )

14.22 +0.12 (+0.85%)

Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	14.04	14.22	14.00	14.22	1,726	+0.12(+0.85%)
Dec 23, 2024	11.29	14.14	11.29	14.10	4,948	+2.00(+16.53%)
Dec 20, 2024	12.00	12.80	9.700	12.10	22,340	-0.04(-0.33%)
Dec 19, 2024	10.82	12.98	10.01	12.14	11,704	+0.59(+5.11%)
Dec 18, 2024	11.55	11.55	11.55	11.55	206	-0.24(-2.04%)
Dec 11, 2024				11.79	60	+0.02(+0.17%)
Nov 27, 2024				11.77	0	+0.14(+1.20%)
Nov 15, 2024				11.63	0	+0.07(+0.61%)
Oct 17, 2024				11.56	0	-0.13(-1.11%)
Oct 14, 2024				11.69	0	-0.05(-0.43%)
Oct 11, 2024	11.89	11.89	11.49	11.74	3,226	-0.90(-7.12%)
Oct 10, 2024	11.79	12.64	11.79	12.64	2,109	+0.92(+7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chenghe Acquisition I Co. - Units (NQ: LATGU )

Historical Prices