Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kronos Bio Inc (NQ: KRON )

1.050 +0.059 (+5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.9901	1.080	0.9901	1.050	277,959	+0.06(+5.95%)
Aug 29, 2024	0.9900	1.010	0.9800	0.9910	161,042	-0.00(-0.43%)
Aug 28, 2024	0.9800	1.010	0.9800	0.9953	22,799	-0.00(-0.29%)
Aug 27, 2024	1.000	1.015	0.9900	0.9982	58,681	-0.01(-0.68%)
Aug 26, 2024	0.9798	1.020	0.9797	1.005	104,652	+0.03(+2.56%)
Aug 23, 2024	0.9919	1.000	0.9601	0.9799	243,798	-0.00(-0.35%)
Aug 22, 2024	0.9900	1.020	0.9654	0.9833	74,898	-0.03(-2.64%)
Aug 21, 2024	0.9900	1.020	0.9900	1.010	77,406	+0.01(+1.01%)
Aug 20, 2024	0.9995	1.000	0.9900	0.9999	57,804	-0.00(-0.01%)
Aug 19, 2024	1.040	1.040	0.9800	1.000	122,287	+0.00(+0.06%)
Aug 16, 2024	0.9900	1.020	0.9700	0.9994	100,300	+0.01(+1.19%)
Aug 15, 2024	1.000	1.020	0.9615	0.9876	80,178	+0.00(+0.11%)
Aug 14, 2024	1.000	1.050	0.9700	0.9865	192,485	-0.01(-1.16%)
Aug 13, 2024	1.030	1.100	0.9971	0.9981	220,188	-0.03(-3.10%)
Aug 12, 2024	1.000	1.070	1.000	1.030	173,625	+0.00(+0.00%)
Aug 09, 2024	1.110	1.140	1.030	1.030	80,371	-0.08(-7.21%)
Aug 08, 2024	1.140	1.170	1.030	1.110	70,214	+0.00(+0.00%)
Aug 07, 2024	1.150	1.180	1.100	1.110	98,366	-0.05(-4.31%)
Aug 06, 2024	1.190	1.230	1.130	1.160	103,781	+0.00(+0.00%)
Aug 05, 2024	1.150	1.180	1.060	1.160	126,766	-0.06(-4.92%)
Aug 02, 2024	1.240	1.260	1.212	1.220	77,488	-0.07(-5.43%)
Aug 01, 2024	1.300	1.340	1.275	1.290	56,027	-0.01(-0.77%)
Jul 31, 2024	1.280	1.400	1.270	1.300	126,399	+0.02(+1.56%)
Jul 30, 2024	1.240	1.307	1.240	1.280	39,919	+0.05(+4.07%)
Jul 29, 2024	1.300	1.360	1.230	1.230	104,044	-0.09(-6.82%)
Jul 26, 2024	1.340	1.380	1.303	1.320	60,924	-0.02(-1.49%)
Jul 25, 2024	1.290	1.460	1.280	1.340	172,775	+0.02(+1.52%)
Jul 24, 2024	1.350	1.400	1.320	1.320	91,454	-0.05(-3.65%)
Jul 23, 2024	1.270	1.380	1.270	1.370	79,007	+0.12(+9.60%)
Jul 22, 2024	1.240	1.303	1.210	1.250	128,948	+0.00(+0.00%)
Jul 19, 2024	1.300	1.380	1.250	1.250	189,926	-0.07(-5.30%)
Jul 18, 2024	1.400	1.440	1.310	1.320	121,356	-0.08(-6.05%)
Jul 17, 2024	1.440	1.510	1.350	1.405	231,438	-0.09(-6.33%)
Jul 16, 2024	1.430	1.600	1.400	1.500	577,048	+0.06(+4.17%)
Jul 15, 2024	1.400	1.460	1.340	1.440	235,904	+0.01(+0.70%)
Jul 12, 2024	1.270	1.550	1.270	1.430	736,930	+0.16(+12.60%)
Jul 11, 2024	1.270	1.345	1.250	1.270	216,595	+0.01(+0.79%)
Jul 10, 2024	1.250	1.290	1.230	1.260	117,748	+0.01(+0.80%)
Jul 09, 2024	1.240	1.260	1.190	1.250	104,989	+0.01(+0.81%)
Jul 08, 2024	1.200	1.240	1.160	1.240	120,242	+0.09(+7.83%)
Jul 05, 2024	1.130	1.180	1.130	1.150	80,643	+0.02(+1.77%)
Jul 03, 2024	1.180	1.214	1.130	1.130	86,209	-0.04(-3.42%)
Jul 02, 2024	1.210	1.250	1.160	1.170	230,370	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kronos Bio Inc (NQ: KRON )

Historical Prices