Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 +0.070 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 5.350 5.350 5.300 5.300 7,785 -0.06(-1.12%)
Sep 24, 2024 5.360 5.397 5.360 5.360 3,581 +0.05(+0.94%)
Sep 23, 2024 5.400 5.416 5.259 5.310 57,951 -0.05(-0.93%)
Sep 20, 2024 5.400 5.443 5.340 5.360 16,290 -0.09(-1.65%)
Sep 19, 2024 5.360 5.450 5.340 5.450 22,830 +0.18(+3.42%)
Sep 18, 2024 5.290 5.355 5.262 5.270 66,431 -0.02(-0.38%)
Sep 17, 2024 5.390 5.420 5.260 5.290 67,842 -0.17(-3.11%)
Sep 16, 2024 5.460 5.486 5.400 5.460 29,676 +0.00(+0.00%)
Sep 13, 2024 5.450 5.510 5.397 5.460 15,874 +0.04(+0.74%)
Sep 12, 2024 5.300 5.588 5.300 5.420 26,030 +0.16(+3.04%)
Sep 11, 2024 5.250 5.320 5.250 5.260 29,087 -0.01(-0.19%)
Sep 10, 2024 5.280 5.348 5.260 5.270 20,819 -0.06(-1.13%)
Sep 09, 2024 5.270 5.350 5.245 5.330 35,162 -0.02(-0.37%)
Sep 06, 2024 5.530 5.580 5.350 5.350 23,790 -0.15(-2.73%)
Sep 05, 2024 5.490 5.560 5.470 5.500 13,999 +0.04(+0.73%)
Sep 04, 2024 5.400 5.510 5.390 5.460 16,951 +0.01(+0.18%)
Sep 03, 2024 5.560 5.560 5.440 5.450 38,704 -0.30(-5.22%)
Aug 30, 2024 5.770 5.780 5.700 5.750 13,113 -0.05(-0.86%)
Aug 29, 2024 5.740 5.800 5.669 5.800 10,985 +0.08(+1.40%)
Aug 28, 2024 5.650 5.730 5.617 5.720 13,380 +0.06(+1.06%)
Aug 27, 2024 5.670 5.680 5.620 5.660 22,791 -0.06(-1.05%)
Aug 26, 2024 5.690 5.780 5.660 5.720 39,959 +0.00(+0.00%)
Aug 23, 2024 5.650 5.770 5.510 5.720 63,651 +0.16(+2.88%)
Aug 22, 2024 5.510 5.620 5.510 5.560 38,750 +0.02(+0.36%)
Aug 21, 2024 5.540 5.540 5.450 5.540 29,687 -0.08(-1.42%)
Aug 20, 2024 5.640 5.640 5.540 5.620 26,678 -0.05(-0.97%)
Aug 19, 2024 5.550 5.700 5.550 5.675 183,197 +0.13(+2.44%)
Aug 16, 2024 5.460 5.620 5.400 5.540 78,640 +0.17(+3.17%)
Aug 15, 2024 5.380 5.450 5.329 5.370 26,586 +0.04(+0.75%)
Aug 14, 2024 5.500 5.510 5.300 5.330 104,263 -0.22(-3.96%)
Aug 13, 2024 5.410 5.710 5.410 5.550 70,746 +0.20(+3.74%)
Aug 12, 2024 5.410 5.410 5.330 5.350 26,897 -0.18(-3.25%)
Aug 09, 2024 5.500 5.580 5.460 5.530 29,721 +0.08(+1.47%)
Aug 08, 2024 5.380 5.520 5.380 5.450 11,755 +0.17(+3.22%)
Aug 07, 2024 5.350 5.440 5.280 5.280 32,167 -0.03(-0.56%)
Aug 06, 2024 5.220 5.350 5.190 5.310 35,446 +0.13(+2.51%)
Aug 05, 2024 5.110 5.267 5.080 5.180 48,457 -0.20(-3.72%)
Aug 02, 2024 5.500 5.500 5.380 5.380 49,912 -0.16(-2.89%)
Aug 01, 2024 5.560 5.610 5.420 5.540 54,850 -0.11(-1.95%)
Jul 31, 2024 5.740 5.740 5.600 5.650 39,056 -0.16(-2.75%)
Jul 30, 2024 5.810 5.890 5.760 5.810 30,718 -0.06(-1.02%)
Jul 29, 2024 5.800 5.920 5.751 5.870 78,613 -0.07(-1.18%)
Jul 26, 2024 5.970 6.100 5.870 5.940 26,823 +0.00(+0.00%)
Jul 25, 2024 5.810 5.990 5.800 5.940 47,368 +0.12(+2.06%)
Jul 24, 2024 5.850 5.880 5.815 5.820 28,709 -0.06(-1.02%)
Jul 23, 2024 5.860 5.900 5.820 5.880 27,525 +0.00(+0.00%)
Jul 22, 2024 5.770 5.930 5.730 5.880 54,229 +0.10(+1.73%)
Jul 19, 2024 5.780 5.940 5.712 5.780 34,571 -0.05(-0.86%)
Jul 18, 2024 5.760 5.850 5.740 5.830 21,427 +0.01(+0.17%)
Jul 17, 2024 5.750 5.820 5.740 5.820 32,268 +0.00(+0.00%)
Jul 16, 2024 5.750 5.870 5.726 5.820 28,265 +0.04(+0.69%)
Jul 15, 2024 6.050 6.050 5.690 5.780 101,462 -0.43(-6.92%)
Jul 12, 2024 6.330 6.390 6.210 6.210 37,692 -0.04(-0.64%)
Jul 11, 2024 5.960 6.440 5.810 6.250 99,811 +0.35(+5.93%)
Jul 10, 2024 5.830 6.005 5.750 5.900 41,653 +0.10(+1.72%)
Jul 09, 2024 5.750 5.820 5.690 5.800 67,542 +0.09(+1.58%)
Jul 08, 2024 5.670 5.880 5.630 5.710 66,013 +0.04(+0.71%)
Jul 05, 2024 5.220 5.905 5.220 5.670 163,779 +0.52(+10.10%)
Jul 03, 2024 5.430 5.430 5.100 5.150 138,625 +0.15(+3.00%)
Jul 02, 2024 4.940 5.030 4.930 5.000 16,535 +0.17(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.