Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalvista Pharmaceuticals Inc (NQ: KALV )

9.460 -0.270 (-2.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 9.670 10.20 9.350 9.460 345,555 -0.27(-2.77%)
Dec 03, 2024 10.20 10.20 9.710 9.730 216,674 -0.54(-5.26%)
Dec 02, 2024 10.00 10.48 9.885 10.27 298,306 +0.21(+2.09%)
Nov 29, 2024 10.01 10.21 9.830 10.06 302,305 -0.03(-0.30%)
Nov 27, 2024 10.08 10.27 9.950 10.09 162,901 +0.11(+1.10%)
Nov 26, 2024 9.870 10.07 9.680 9.980 235,648 -0.09(-0.89%)
Nov 25, 2024 10.38 10.48 9.970 10.07 973,235 -0.08(-0.79%)
Nov 22, 2024 9.390 10.22 9.300 10.15 405,001 +0.83(+8.85%)
Nov 21, 2024 9.020 9.330 8.750 9.325 493,279 +0.36(+4.07%)
Nov 20, 2024 9.000 9.400 8.895 8.960 419,335 -0.09(-0.99%)
Nov 19, 2024 9.220 9.400 8.940 9.050 479,686 -0.25(-2.69%)
Nov 18, 2024 9.490 9.570 8.750 9.300 905,580 -0.19(-2.00%)
Nov 15, 2024 9.960 9.960 9.340 9.490 816,275 -0.31(-3.16%)
Nov 14, 2024 10.47 10.49 9.750 9.800 521,824 -0.65(-6.22%)
Nov 13, 2024 10.75 10.97 10.44 10.45 314,169 -0.22(-2.06%)
Nov 12, 2024 11.11 11.21 10.58 10.67 392,189 -0.42(-3.79%)
Nov 11, 2024 11.38 11.62 10.88 11.09 468,257 -0.32(-2.80%)
Nov 08, 2024 11.18 11.41 10.94 11.41 339,032 +0.23(+2.06%)
Nov 07, 2024 11.35 11.57 11.02 11.18 227,064 -0.23(-2.02%)
Nov 06, 2024 12.00 12.12 11.21 11.41 422,379 +0.16(+1.42%)
Nov 05, 2024 11.45 11.68 10.78 11.25 622,681 -0.38(-3.27%)
Nov 04, 2024 11.30 12.85 10.91 11.63 755,375 +1.02(+9.61%)
Nov 01, 2024 10.29 10.72 10.21 10.61 281,259 +0.34(+3.31%)
Oct 31, 2024 11.16 11.42 10.01 10.27 493,166 -0.93(-8.30%)
Oct 30, 2024 11.66 11.81 11.17 11.20 88,572 -0.59(-5.00%)
Oct 29, 2024 12.05 12.15 11.63 11.79 92,000 -0.30(-2.48%)
Oct 28, 2024 11.77 12.34 11.77 12.09 107,762 +0.41(+3.51%)
Oct 25, 2024 12.16 12.23 11.68 11.68 119,130 -0.39(-3.23%)
Oct 24, 2024 12.01 12.14 11.77 12.07 300,324 +0.06(+0.50%)
Oct 23, 2024 12.34 12.41 11.83 12.01 199,168 -0.34(-2.75%)
Oct 22, 2024 12.25 12.40 12.05 12.35 92,370 +0.03(+0.24%)
Oct 21, 2024 12.48 12.50 12.17 12.32 107,905 -0.18(-1.44%)
Oct 18, 2024 12.16 12.52 12.10 12.50 119,396 +0.41(+3.39%)
Oct 17, 2024 12.31 12.31 11.98 12.09 127,877 -0.24(-1.95%)
Oct 16, 2024 12.10 12.50 11.93 12.33 251,766 +0.35(+2.92%)
Oct 15, 2024 11.72 12.03 11.46 11.98 176,549 +0.26(+2.22%)
Oct 14, 2024 11.58 11.75 11.45 11.72 129,909 +0.09(+0.77%)
Oct 11, 2024 10.95 11.66 10.95 11.63 194,049 +0.64(+5.82%)
Oct 10, 2024 11.15 11.20 10.84 10.99 257,825 -0.25(-2.22%)
Oct 09, 2024 11.20 11.41 11.02 11.24 310,928 +0.03(+0.27%)
Oct 08, 2024 11.37 11.58 11.11 11.21 265,654 -0.07(-0.62%)
Oct 07, 2024 11.27 11.37 11.11 11.28 210,817 -0.08(-0.70%)
Oct 04, 2024 11.61 11.82 11.14 11.36 448,251 -0.18(-1.56%)
Oct 03, 2024 11.75 11.98 11.54 11.54 182,965 -0.30(-2.53%)
Oct 02, 2024 11.30 11.86 11.27 11.84 564,249 +0.45(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.