Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

1.317 -0.043 (-3.19%)

Streaming Delayed Price Updated: 3:14 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	1.360	1.360	1.300	1.317	5,354	-0.04(-3.19%)
Dec 03, 2024	1.356	1.431	1.210	1.360	23,556	+0.08(+6.40%)
Dec 02, 2024	1.270	1.343	1.270	1.278	7,183	+0.01(+0.65%)
Nov 29, 2024	1.380	1.380	1.270	1.270	4,183	-0.06(-4.51%)
Nov 27, 2024	1.314	1.330	1.314	1.330	791	-0.03(-2.21%)
Nov 26, 2024	1.330	1.360	1.290	1.360	1,472	+0.00(+0.00%)
Nov 25, 2024	1.340	1.360	1.290	1.360	3,822	+0.02(+1.49%)
Nov 22, 2024	1.270	1.368	1.270	1.340	7,756	-0.03(-2.19%)
Nov 21, 2024	1.360	1.380	1.360	1.370	4,584	+0.02(+1.48%)
Nov 20, 2024	1.390	1.400	1.350	1.350	2,718	-0.02(-1.46%)
Nov 19, 2024	1.292	1.370	1.285	1.370	1,897	+0.09(+6.61%)
Nov 18, 2024	1.260	1.310	1.260	1.285	11,042	+0.00(+0.39%)
Nov 15, 2024	1.370	1.370	1.280	1.280	15,132	-0.03(-2.29%)
Nov 14, 2024	1.350	1.420	1.300	1.310	23,616	-0.07(-5.07%)
Nov 13, 2024	1.380	1.510	1.350	1.380	18,040	-0.03(-2.13%)
Nov 12, 2024	1.320	1.440	1.320	1.410	4,317	-0.03(-2.08%)
Nov 11, 2024	1.347	1.500	1.347	1.440	9,569	+0.08(+6.27%)
Nov 08, 2024	1.360	1.420	1.300	1.355	10,820	+0.00(+0.37%)
Nov 07, 2024	1.310	1.380	1.310	1.350	12,422	+0.00(+0.00%)
Nov 06, 2024	1.350	1.490	1.320	1.350	52,297	-0.03(-2.46%)
Nov 05, 2024	1.360	1.470	1.300	1.384	21,522	-0.09(-6.37%)
Nov 04, 2024	1.500	1.500	1.410	1.478	7,374	+0.02(+1.60%)
Nov 01, 2024	1.670	1.671	1.450	1.455	11,778	-0.11(-7.32%)
Oct 31, 2024	1.560	1.690	1.500	1.570	13,047	-0.03(-1.88%)
Oct 30, 2024	1.600	1.659	1.500	1.600	18,525	-0.05(-3.03%)
Oct 29, 2024	1.740	1.770	1.620	1.650	12,934	+0.04(+2.48%)
Oct 28, 2024	1.496	1.855	1.480	1.610	48,706	+0.07(+4.55%)
Oct 25, 2024	1.460	1.614	1.379	1.540	15,385	+0.09(+6.45%)
Oct 24, 2024	1.406	1.630	1.406	1.447	8,095	-0.09(-6.14%)
Oct 23, 2024	1.580	1.580	1.410	1.541	10,514	-0.06(-3.67%)
Oct 22, 2024	1.620	1.640	1.560	1.600	9,106	-0.02(-1.48%)
Oct 21, 2024	1.581	1.684	1.550	1.624	5,983	+0.00(+0.25%)
Oct 18, 2024	1.560	1.690	1.560	1.620	8,704	+0.03(+2.13%)
Oct 17, 2024	1.450	1.640	1.450	1.586	36,142	+0.13(+8.65%)
Oct 16, 2024	1.450	1.489	1.410	1.460	8,629	+0.01(+0.68%)
Oct 15, 2024	1.440	1.490	1.440	1.450	16,058	+0.04(+2.84%)
Oct 14, 2024	1.410	1.508	1.410	1.410	11,796	+0.10(+7.63%)
Oct 11, 2024	1.280	1.390	1.280	1.310	8,070	-0.02(-1.50%)
Oct 10, 2024	1.440	1.490	1.310	1.330	6,909	-0.09(-6.34%)
Oct 09, 2024	1.490	1.500	1.420	1.420	8,360	+0.00(+0.01%)
Oct 08, 2024	1.490	1.610	1.360	1.420	26,394	-0.08(-5.33%)
Oct 07, 2024	1.470	1.760	1.470	1.500	24,769	+0.06(+4.17%)
Oct 04, 2024	1.570	1.570	1.420	1.440	15,403	-0.14(-8.87%)
Oct 03, 2024	1.690	1.690	1.570	1.580	4,482	-0.11(-6.50%)
Oct 02, 2024	1.790	1.790	1.663	1.690	5,896	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices