Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3357 +0.0127 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3100 0.3600 0.3100 0.3357 1,179,347 +0.01(+3.93%)
Jul 11, 2024 0.3040 0.3400 0.3040 0.3230 1,266,197 +0.02(+6.67%)
Jul 10, 2024 0.3200 0.3228 0.2901 0.3028 983,953 -0.02(-6.02%)
Jul 09, 2024 0.3260 0.3350 0.3136 0.3222 308,507 -0.00(-1.38%)
Jul 08, 2024 0.3163 0.3699 0.3100 0.3267 3,055,299 +0.03(+8.61%)
Jul 05, 2024 0.3005 0.3070 0.2955 0.3008 479,382 -0.01(-2.97%)
Jul 03, 2024 0.3340 0.3340 0.2938 0.3100 1,418,955 -0.01(-4.56%)
Jul 02, 2024 0.2900 0.4099 0.2900 0.3248 15,582,604 +0.04(+14.29%)
Jul 01, 2024 0.3006 0.3006 0.2800 0.2842 318,833 -0.02(-5.71%)
Jun 28, 2024 0.3085 0.3520 0.2880 0.3014 833,601 -0.01(-2.90%)
Jun 27, 2024 0.2900 0.3240 0.2850 0.3104 633,966 +0.03(+8.76%)
Jun 26, 2024 0.2977 0.2977 0.2740 0.2854 287,349 -0.01(-2.93%)
Jun 25, 2024 0.3000 0.3000 0.2801 0.2940 531,948 -0.00(-0.68%)
Jun 24, 2024 0.3009 0.3200 0.2800 0.2960 735,533 -0.01(-3.33%)
Jun 21, 2024 0.3221 0.3450 0.3031 0.3062 734,457 -0.02(-6.02%)
Jun 20, 2024 0.3598 0.3689 0.3199 0.3258 1,079,158 -0.05(-12.42%)
Jun 18, 2024 0.3701 0.3890 0.3200 0.3720 1,985,810 -0.02(-4.64%)
Jun 17, 2024 0.4001 0.4099 0.3550 0.3901 3,252,635 -0.01(-2.50%)
Jun 14, 2024 0.4082 0.5200 0.3701 0.4001 20,267,102 +0.05(+13.99%)
Jun 13, 2024 0.3560 0.3560 0.3210 0.3510 447,420 -0.01(-3.84%)
Jun 12, 2024 0.3700 0.3949 0.3323 0.3650 900,595 +0.00(+0.05%)
Jun 11, 2024 0.3885 0.3896 0.3550 0.3648 581,299 -0.02(-5.25%)
Jun 10, 2024 0.3595 0.4100 0.3150 0.3850 1,832,752 +0.03(+7.39%)
Jun 07, 2024 0.3900 0.4200 0.3500 0.3585 1,042,051 -0.04(-10.20%)
Jun 06, 2024 0.3795 0.5100 0.3525 0.3992 5,955,274 +0.01(+2.89%)
Jun 05, 2024 0.4200 0.4512 0.3100 0.3880 2,838,566 -0.03(-8.17%)
Jun 04, 2024 0.4580 0.4900 0.4130 0.4225 1,693,885 -0.05(-10.73%)
Jun 03, 2024 0.4390 0.6580 0.4010 0.4733 10,673,181 +0.03(+7.76%)
May 31, 2024 0.3700 0.5767 0.3691 0.4392 15,051,718 +0.02(+5.78%)
May 30, 2024 0.3600 0.4900 0.2900 0.4152 15,207,399 +0.11(+35.33%)
May 29, 2024 0.3098 0.3300 0.2905 0.3068 1,241,587 -0.02(-5.40%)
May 28, 2024 0.2980 0.3500 0.2899 0.3243 2,453,096 +0.03(+11.79%)
May 24, 2024 0.3192 0.3199 0.2900 0.2901 707,225 -0.04(-13.33%)
May 23, 2024 0.3060 0.3460 0.3000 0.3347 1,096,779 -0.01(-3.54%)
May 22, 2024 0.3372 0.4400 0.3363 0.3470 3,027,579 +0.01(+2.81%)
May 21, 2024 0.3455 0.3626 0.2890 0.3375 3,315,015 -0.05(-12.20%)
May 20, 2024 0.4788 0.5166 0.3600 0.3844 6,598,061 -0.26(-40.68%)
May 17, 2024 0.3601 0.7300 0.3150 0.6480 37,972,348 +0.34(+109.03%)
May 16, 2024 0.3160 0.3800 0.2900 0.3100 6,698,222 +0.01(+3.68%)
May 15, 2024 0.2300 0.3180 0.2250 0.2990 6,040,040 +0.07(+32.54%)
May 14, 2024 0.2343 0.2490 0.2160 0.2256 821,227 -0.02(-8.29%)
May 13, 2024 0.2598 0.2640 0.2320 0.2460 565,983 -0.02(-7.87%)
May 10, 2024 0.2300 0.2990 0.2250 0.2670 2,467,590 +0.02(+8.80%)
May 09, 2024 0.2300 0.2670 0.2140 0.2454 2,664,570 +0.03(+15.65%)
May 08, 2024 0.2100 0.2390 0.2020 0.2122 2,137,098 -0.00(-1.30%)
May 07, 2024 0.2144 0.2220 0.1701 0.2150 906,863 -0.01(-3.15%)
May 06, 2024 0.2300 0.2500 0.2105 0.2220 1,666,788 -0.03(-11.20%)
May 03, 2024 0.2605 0.4500 0.2217 0.2500 15,521,342 -0.01(-4.03%)
May 02, 2024 0.2688 0.2742 0.2543 0.2605 73,527 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.