Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invizyne Technologies Inc. - Common Stock (NQ: IZTC )

13.31 +1.04 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	11.33	13.31	10.80	13.31	41,210	+1.04(+8.48%)
Dec 03, 2024	10.95	12.27	10.61	12.27	7,146	+1.42(+13.09%)
Dec 02, 2024	12.60	12.60	10.00	10.85	37,448	-1.75(-13.89%)
Nov 29, 2024	13.83	13.83	12.60	12.60	6,083	-0.87(-6.46%)
Nov 27, 2024	14.10	14.97	13.41	13.47	7,141	-0.37(-2.67%)
Nov 26, 2024	15.13	15.98	12.50	13.84	32,434	-0.96(-6.49%)
Nov 25, 2024	16.00	16.50	14.42	14.80	58,256	-0.10(-0.67%)
Nov 22, 2024	15.00	19.37	12.85	14.90	124,983	+0.40(+2.76%)
Nov 21, 2024	13.58	14.50	13.50	14.50	32,148	+1.39(+10.60%)
Nov 20, 2024	13.50	14.19	13.00	13.11	43,174	+0.11(+0.85%)
Nov 19, 2024	13.97	13.97	12.50	13.00	19,388	+1.65(+14.54%)
Nov 18, 2024	11.33	12.00	11.15	11.35	36,346	+0.23(+2.07%)
Nov 15, 2024	10.89	11.32	10.00	11.12	31,707	+0.76(+7.34%)
Nov 14, 2024	8.930	10.43	8.750	10.36	56,252	+1.71(+19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invizyne Technologies Inc. - Common Stock (NQ: IZTC )

Historical Prices