Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

2.390 +0.150 (+6.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	2.300	2.420	2.200	2.390	786,714	+0.15(+6.70%)
Dec 03, 2024	2.500	2.520	2.200	2.240	1,478,593	-0.15(-6.28%)
Dec 02, 2024	2.010	2.420	1.950	2.390	2,257,795	+0.37(+18.32%)
Nov 29, 2024	2.010	2.150	1.920	2.020	616,602	-0.01(-0.49%)
Nov 27, 2024	2.090	2.185	2.000	2.030	1,329,172	-0.02(-0.98%)
Nov 26, 2024	2.020	2.180	2.010	2.050	1,537,111	+0.06(+3.02%)
Nov 25, 2024	1.790	2.010	1.780	1.990	1,529,554	+0.18(+9.94%)
Nov 22, 2024	1.800	1.850	1.690	1.810	827,144	+0.04(+2.26%)
Nov 21, 2024	1.710	1.830	1.560	1.770	1,880,240	+0.14(+8.59%)
Nov 20, 2024	1.520	1.650	1.515	1.630	1,038,169	+0.11(+7.24%)
Nov 19, 2024	1.400	1.540	1.370	1.520	815,899	+0.10(+7.04%)
Nov 18, 2024	1.390	1.480	1.330	1.420	830,163	+0.05(+3.65%)
Nov 15, 2024	1.370	1.420	1.310	1.370	591,900	+0.01(+0.74%)
Nov 14, 2024	1.250	1.390	1.250	1.360	1,301,006	-0.07(-4.90%)
Nov 13, 2024	1.470	1.610	1.410	1.430	1,296,764	-0.05(-3.38%)
Nov 12, 2024	1.380	1.520	1.350	1.480	1,433,071	+0.09(+6.47%)
Nov 11, 2024	1.390	1.430	1.310	1.390	972,335	-0.01(-0.71%)
Nov 08, 2024	1.300	1.429	1.260	1.400	1,370,505	+0.10(+7.69%)
Nov 07, 2024	1.250	1.310	1.210	1.300	859,264	+0.08(+6.56%)
Nov 06, 2024	1.240	1.270	1.210	1.220	900,431	-0.07(-5.43%)
Nov 05, 2024	1.270	1.320	1.240	1.290	726,152	-0.03(-2.27%)
Nov 04, 2024	1.190	1.350	1.190	1.320	1,190,374	+0.10(+8.20%)
Nov 01, 2024	1.280	1.320	1.160	1.220	2,179,509	-0.07(-5.43%)
Oct 31, 2024	1.300	1.329	1.240	1.290	1,526,090	+0.08(+6.61%)
Oct 30, 2024	1.440	1.440	1.160	1.210	3,509,645	-0.24(-16.55%)
Oct 29, 2024	1.450	1.540	1.430	1.450	3,602,061	+0.02(+1.40%)
Oct 28, 2024	1.820	1.840	1.400	1.430	13,551,596	-0.45(-23.94%)
Oct 25, 2024	1.190	2.320	1.120	1.880	104,541,024	+0.71(+60.68%)
Oct 24, 2024	1.130	1.220	1.090	1.170	985,501	+0.05(+4.46%)
Oct 23, 2024	1.120	1.151	1.050	1.120	508,425	+0.04(+3.70%)
Oct 22, 2024	1.150	1.190	1.050	1.080	522,969	-0.04(-3.57%)
Oct 21, 2024	1.200	1.250	1.090	1.120	613,502	-0.05(-4.27%)
Oct 18, 2024	1.140	1.180	1.090	1.170	401,792	+0.08(+7.34%)
Oct 17, 2024	1.050	1.090	1.010	1.090	318,432	+0.06(+5.83%)
Oct 16, 2024	1.030	1.060	1.010	1.030	159,224	+0.01(+0.98%)
Oct 15, 2024	1.050	1.070	1.000	1.020	174,870	+0.01(+0.99%)
Oct 14, 2024	0.9800	1.050	0.9672	1.010	381,898	+0.08(+8.59%)
Oct 11, 2024	0.9500	0.9523	0.9100	0.9301	81,249	+0.00(+0.02%)
Oct 10, 2024	0.8900	0.9559	0.8080	0.9299	209,836	+0.02(+2.20%)
Oct 09, 2024	0.9600	0.9700	0.8900	0.9099	190,324	-0.05(-5.01%)
Oct 08, 2024	1.000	1.000	0.9408	0.9579	126,078	-0.02(-2.06%)
Oct 07, 2024	1.000	1.007	0.9400	0.9780	205,462	-0.03(-2.69%)
Oct 04, 2024	1.000	1.020	0.9798	1.005	122,718	+0.01(+0.90%)
Oct 03, 2024	1.030	1.050	0.9800	0.9960	236,155	-0.05(-5.14%)
Oct 02, 2024	1.090	1.090	1.030	1.050	69,548	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices