Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investors Title Company (NQ: ITIC )

180.43 +0.98 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	181.97	182.00	179.15	179.45	21,173	-1.67(-0.92%)
Jul 09, 2024	178.00	181.42	177.90	181.12	14,962	+2.40(+1.34%)
Jul 08, 2024	181.00	181.01	178.37	178.72	14,501	-1.86(-1.03%)
Jul 05, 2024	178.50	181.58	178.15	180.58	15,219	+1.75(+0.98%)
Jul 03, 2024	176.52	180.00	176.52	178.83	13,194	+2.31(+1.31%)
Jul 02, 2024	175.00	177.15	174.85	176.52	29,525	+0.37(+0.21%)
Jul 01, 2024	176.56	178.14	174.47	176.15	23,273	-3.98(-2.21%)
Jun 28, 2024	179.50	181.64	175.30	180.13	38,015	+2.89(+1.63%)
Jun 27, 2024	175.12	177.40	174.00	177.24	11,328	+0.10(+0.06%)
Jun 26, 2024	174.74	177.14	173.29	177.14	9,406	+2.40(+1.37%)
Jun 25, 2024	177.75	179.01	174.33	174.74	13,671	-3.44(-1.93%)
Jun 24, 2024	175.29	179.47	175.29	178.18	9,818	+4.87(+2.81%)
Jun 21, 2024	175.69	177.34	173.31	173.31	13,281	-3.65(-2.06%)
Jun 20, 2024	174.52	178.59	174.52	176.96	20,969	+1.77(+1.01%)
Jun 18, 2024	177.00	178.01	174.13	175.19	28,380	-1.09(-0.62%)
Jun 17, 2024	171.75	177.22	169.45	176.28	28,185	+5.89(+3.46%)
Jun 14, 2024	171.00	171.30	170.00	170.39	8,657	-1.78(-1.03%)
Jun 13, 2024	169.95	172.57	169.95	172.17	7,854	+3.07(+1.82%)
Jun 12, 2024	174.09	175.32	169.10	169.10	6,009	-2.24(-1.31%)
Jun 11, 2024	168.29	174.16	168.29	171.34	17,045	+2.22(+1.32%)
Jun 10, 2024	174.41	174.46	169.12	169.12	6,069	-5.30(-3.04%)
Jun 07, 2024	169.05	174.41	169.00	174.41	10,779	+4.64(+2.73%)
Jun 06, 2024	172.54	174.09	169.55	169.78	6,488	-4.14(-2.38%)
Jun 05, 2024	174.03	177.58	171.53	173.91	6,219	+0.91(+0.52%)
Jun 04, 2024	168.38	173.33	167.35	173.01	12,773	+6.23(+3.74%)
Jun 03, 2024	183.71	186.55	166.77	166.77	11,161	-16.84(-9.17%)
May 31, 2024	184.28	192.33	182.51	183.61	6,932	-0.30(-0.16%)
May 30, 2024	167.55	183.91	167.55	183.91	9,871	+12.48(+7.28%)
May 29, 2024	163.51	171.43	163.46	171.43	5,318	+7.92(+4.84%)
May 28, 2024	162.11	163.98	162.11	163.51	6,626	+9.73(+6.33%)
May 24, 2024	151.59	153.78	146.02	153.78	6,072	+3.30(+2.19%)
May 23, 2024	155.80	157.58	147.15	150.48	13,322	-6.95(-4.42%)
May 22, 2024	164.85	164.85	155.78	157.43	7,536	-8.08(-4.88%)
May 21, 2024	164.13	165.56	164.13	165.51	2,693	+0.77(+0.47%)
May 20, 2024	164.56	164.74	163.76	164.74	3,318	+1.88(+1.15%)
May 17, 2024	163.44	163.45	162.87	162.87	1,110	+0.72(+0.44%)
May 16, 2024	162.57	162.57	160.57	162.15	3,631	-0.04(-0.02%)
May 15, 2024	159.67	162.19	159.67	162.19	3,793	+1.68(+1.04%)
May 14, 2024	159.97	160.57	159.25	160.51	5,849	+0.99(+0.62%)
May 13, 2024	160.07	160.07	159.07	159.52	4,300	-2.23(-1.38%)
May 10, 2024	161.76	161.76	161.76	161.76	743	+0.81(+0.50%)
May 09, 2024	161.57	161.57	160.95	160.95	1,281	+1.76(+1.11%)
May 08, 2024	159.73	159.73	157.62	159.19	2,196	-0.41(-0.26%)
May 07, 2024	159.90	159.90	154.59	159.59	2,457	-1.64(-1.01%)
May 06, 2024	161.23	161.23	161.23	161.23	1,946	+2.31(+1.46%)
May 03, 2024	163.46	163.46	158.91	158.91	3,638	-2.83(-1.75%)
May 02, 2024	161.65	161.75	161.07	161.75	3,416	+0.10(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Investors Title Company (NQ: ITIC )

Historical Prices