Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ: IRD )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.010 1.050 0.9800 1.040 170,450 +0.01(+0.97%)
Dec 23, 2024 1.000 1.050 0.9525 1.030 152,460 +0.05(+5.26%)
Dec 20, 2024 1.010 1.100 0.9785 0.9785 401,575 -0.02(-2.25%)
Dec 19, 2024 0.9000 1.100 0.8819 1.001 693,112 +0.17(+20.60%)
Dec 18, 2024 0.9100 0.9580 0.8100 0.8300 529,698 -0.08(-8.95%)
Dec 17, 2024 1.000 1.020 0.9004 0.9116 385,037 -0.09(-8.84%)
Dec 16, 2024 1.020 1.060 0.9627 1.000 363,002 -0.02(-1.96%)
Dec 13, 2024 1.140 1.160 1.020 1.020 201,319 -0.09(-8.11%)
Dec 12, 2024 1.140 1.170 1.080 1.110 235,326 -0.09(-7.50%)
Dec 11, 2024 1.210 1.220 1.170 1.200 89,127 +0.00(+0.00%)
Dec 10, 2024 1.150 1.220 1.120 1.200 182,383 +0.06(+5.73%)
Dec 09, 2024 1.110 1.160 1.110 1.135 179,437 +0.02(+2.25%)
Dec 06, 2024 1.150 1.180 1.050 1.110 195,745 -0.03(-2.63%)
Dec 05, 2024 1.190 1.190 1.110 1.140 278,408 -0.06(-5.00%)
Dec 04, 2024 1.210 1.210 1.180 1.200 159,447 -0.01(-0.83%)
Dec 03, 2024 1.150 1.210 1.122 1.210 257,426 +0.06(+5.22%)
Dec 02, 2024 1.130 1.160 1.110 1.150 156,618 +0.04(+3.60%)
Nov 29, 2024 1.070 1.110 1.050 1.110 158,863 +0.06(+5.71%)
Nov 27, 2024 1.080 1.090 1.030 1.050 196,646 -0.04(-3.67%)
Nov 26, 2024 1.080 1.114 1.040 1.090 63,565 -0.01(-0.91%)
Nov 25, 2024 1.080 1.120 1.020 1.100 219,553 +0.09(+8.91%)
Nov 22, 2024 0.9900 1.012 0.9800 1.010 295,328 +0.03(+2.63%)
Nov 21, 2024 0.9800 1.000 0.9700 0.9841 83,206 +0.00(+0.42%)
Nov 20, 2024 0.9500 0.9800 0.9099 0.9800 209,862 +0.10(+10.94%)
Nov 19, 2024 0.9200 0.9419 0.8531 0.8834 264,785 -0.03(-3.04%)
Nov 18, 2024 1.050 1.070 0.8780 0.9111 599,727 -0.15(-14.05%)
Nov 15, 2024 1.070 1.070 0.9700 1.060 292,892 +0.00(+0.00%)
Nov 14, 2024 1.090 1.140 1.055 1.060 172,074 -0.02(-1.85%)
Nov 13, 2024 1.150 1.150 1.070 1.080 234,911 -0.06(-5.26%)
Nov 12, 2024 1.120 1.180 1.120 1.140 151,404 -0.03(-2.56%)
Nov 11, 2024 1.130 1.180 1.110 1.170 123,589 +0.05(+4.46%)
Nov 08, 2024 1.170 1.170 1.095 1.120 183,558 +0.03(+2.75%)
Nov 07, 2024 1.170 1.180 1.090 1.090 296,849 -0.08(-6.84%)
Nov 06, 2024 1.170 1.180 1.120 1.170 180,608 +0.00(+0.43%)
Nov 05, 2024 1.170 1.189 1.160 1.165 62,554 -0.00(-0.43%)
Nov 04, 2024 1.170 1.200 1.160 1.170 73,886 -0.01(-0.85%)
Nov 01, 2024 1.190 1.218 1.160 1.180 118,474 -0.02(-1.67%)
Oct 31, 2024 1.260 1.329 1.180 1.200 132,889 -0.05(-4.00%)
Oct 30, 2024 1.300 1.330 1.250 1.250 106,118 -0.08(-6.02%)
Oct 29, 2024 1.360 1.360 1.300 1.330 88,512 -0.02(-1.48%)
Oct 28, 2024 1.200 1.350 1.185 1.350 230,915 +0.18(+15.38%)
Oct 25, 2024 1.200 1.200 1.140 1.170 205,832 +0.04(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.